Coinranking
Silver Historical Data
SILVER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16 | $23 | -2.86% | ||
| Aug 9 | $23.68 | +1.02% | ||
| Aug 2 | $23.63 | -7.27% | ||
| Jul 26 | $25.49 | +1.04% | ||
| Jul 19 | $25.21 | -1.78% | ||
| Jul 12 | $25.67 | -1.58% | ||
| Jul 5 | $26.09 | -1.28% | ||
| Jun 28 | $26.42 | +1.22% | ||
| Jun 21 | $26.1 | +0.77% | ||
| Jun 14 | $25.9 | -7.20% | ||
| Jun 7 | $27.88 | +0.46% | ||
| May 31 | $27.74 | -1.15% | ||
| May 24 | $27.94 | +1.42% | ||
| May 17 | $27.56 | +0.27% | ||
| May 10 | $27.48 | +3.05% | ||
| May 3 | $26.66 | +2.94% | ||
| Apr 26 | $25.9 | -0.27% | ||
| Apr 19 | $25.96 | +0.06% | ||
| Apr 12 | $25.94 | +2.75% | ||
| Apr 5 | $25.25 | +1.22% | ||
| Mar 29 | $24.94 | -0.28% | ||
| Mar 22 | $25.02 | -3.39% | ||
| Mar 15 | $25.9 | -0.08% | ||
| Mar 8 | $25.95 | +2.04% | ||
| Mar 1 | $25.45 | -4.85% | ||
| Feb 22 | $26.74 | -2.42% | ||
| Feb 15 | $27.39 | +0.16% | ||
| Feb 8 | $27.35 | +1.74% | ||
| Feb 1 | $26.84 | -0.50% | ||
| Jan 25 | $26.99 | +6.45% | ||
| Jan 18 | $25.44 | +4.85% | ||
| Jan 11 | $24.68 | -2.94% | ||
| Jan 4 | $25.43 | -3.55% | ||
| Dec 28 | $26.37 | +0.88% | ||
| Dec 21 | $25.75 | -1.57% | ||
| Dec 14 | $26.01 | +8.74% | ||
| Dec 7 | $23.91 | -0.84% | ||
| Nov 30 | $24.1 | +6.38% | ||
| Nov 23 | $22.66 | -6.08% | ||
| Nov 16 | $24.12 | -2.10% | ||
| Nov 9 | $24.64 | -4.33% | ||
| Nov 2 | $25.45 | +7.70% | ||
| Oct 26 | $23.63 | -3.77% | ||
| Oct 19 | $24.56 | +1.80% | ||
| Oct 12 | $24.13 | -3.97% | ||
| Oct 5 | $25.13 | +6.00% | ||
| Sep 28 | $23.7 | +3.67% | ||
| Sep 21 | $22.86 | -14.56% | ||
| Sep 14 | $26.76 | +0.16% | ||
| Sep 7 | $26.71 | -0.26% | ||