Coinranking
Silver Historical Data
SILVER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 23 | -2.86% | ||
| Aug 9 | $ 23.68 | +1.02% | ||
| Aug 2 | $ 23.63 | -7.27% | ||
| Jul 26 | $ 25.49 | +1.04% | ||
| Jul 19 | $ 25.21 | -1.78% | ||
| Jul 12 | $ 25.67 | -1.58% | ||
| Jul 5 | $ 26.09 | -1.28% | ||
| Jun 28 | $ 26.42 | +1.22% | ||
| Jun 21 | $ 26.1 | +0.77% | ||
| Jun 14 | $ 25.9 | -7.20% | ||
| Jun 7 | $ 27.88 | +0.46% | ||
| May 31 | $ 27.74 | -1.15% | ||
| May 24 | $ 27.94 | +1.42% | ||
| May 17 | $ 27.56 | +0.27% | ||
| May 10 | $ 27.48 | +3.05% | ||
| May 3 | $ 26.66 | +2.94% | ||
| Apr 26 | $ 25.9 | -0.27% | ||
| Apr 19 | $ 25.96 | +0.06% | ||
| Apr 12 | $ 25.94 | +2.75% | ||
| Apr 5 | $ 25.25 | +1.22% | ||
| Mar 29 | $ 24.94 | -0.28% | ||
| Mar 22 | $ 25.02 | -3.39% | ||
| Mar 15 | $ 25.9 | -0.08% | ||
| Mar 8 | $ 25.95 | +2.04% | ||
| Mar 1 | $ 25.45 | -4.85% | ||
| Feb 22 | $ 26.74 | -2.42% | ||
| Feb 15 | $ 27.39 | +0.16% | ||
| Feb 8 | $ 27.35 | +1.74% | ||
| Feb 1 | $ 26.84 | -0.50% | ||
| Jan 25 | $ 26.99 | +6.45% | ||
| Jan 18 | $ 25.44 | +4.85% | ||
| Jan 11 | $ 24.68 | -2.94% | ||
| Jan 4 | $ 25.43 | -3.55% | ||
| Dec 28 | $ 26.37 | +0.88% | ||
| Dec 21 | $ 25.75 | -1.57% | ||
| Dec 14 | $ 26.01 | +8.74% | ||
| Dec 7 | $ 23.91 | -0.84% | ||
| Nov 30 | $ 24.1 | +6.38% | ||
| Nov 23 | $ 22.66 | -6.08% | ||
| Nov 16 | $ 24.12 | -2.10% | ||
| Nov 9 | $ 24.64 | -4.33% | ||
| Nov 2 | $ 25.45 | +7.70% | ||
| Oct 26 | $ 23.63 | -3.77% | ||
| Oct 19 | $ 24.56 | +1.80% | ||
| Oct 12 | $ 24.13 | -3.97% | ||
| Oct 5 | $ 25.13 | +6.00% | ||
| Sep 28 | $ 23.7 | +3.67% | ||
| Sep 21 | $ 22.86 | -14.56% | ||
| Sep 14 | $ 26.76 | +0.16% | ||
| Sep 7 | $ 26.71 | -0.26% | ||