Coinranking
Silver Historical Data
SILVER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2023 | $21.86 | +0.27% | ||
| Feb 20, 2023 | $21.82 | +1.03% | ||
| Feb 19, 2023 | $21.59 | -0.69% | ||
| Feb 18, 2023 | $21.74 | +0.00% | ||
| Feb 17, 2023 | $21.74 | +1.05% | ||
| Feb 16, 2023 | $21.52 | -0.54% | ||
| Feb 15, 2023 | $21.64 | -1.01% | ||
| Feb 14, 2023 | $21.86 | -0.65% | ||
| Feb 13, 2023 | $22.01 | +0.40% | ||
| Feb 12, 2023 | $21.93 | -0.39% | ||
| Feb 11, 2023 | $22.02 | +0.00% | ||
| Feb 10, 2023 | $22.02 | +0.43% | ||
| Feb 9, 2023 | $21.95 | -1.59% | ||
| Feb 8, 2023 | $22.3 | +0.35% | ||
| Feb 7, 2023 | $22.23 | -0.27% | ||
| Feb 6, 2023 | $22.29 | +0.05% | ||
| Feb 5, 2023 | $22.26 | -0.42% | ||
| Feb 4, 2023 | $22.35 | +0.00% | ||
| Feb 3, 2023 | $22.35 | -4.80% | ||
| Feb 2, 2023 | $23.48 | -2.46% | ||
| Feb 1, 2023 | $24.04 | +1.52% | ||
| Jan 31, 2023 | $23.69 | +0.46% | ||
| Jan 30, 2023 | $23.59 | -0.22% | ||
| Jan 29, 2023 | $23.64 | +0.15% | ||
| Jan 28, 2023 | $23.6 | +0.00% | ||
| Jan 27, 2023 | $23.6 | -1.29% | ||
| Jan 26, 2023 | $23.91 | -0.23% | ||
| Jan 25, 2023 | $23.97 | +1.40% | ||
| Jan 24, 2023 | $23.62 | +0.89% | ||
| Jan 23, 2023 | $23.41 | -2.50% | ||
| Jan 22, 2023 | $24 | +0.27% | ||
| Jan 21, 2023 | $23.94 | +0.00% | ||
| Jan 20, 2023 | $23.94 | +0.30% | ||
| Jan 19, 2023 | $23.88 | +1.63% | ||
| Jan 18, 2023 | $23.5 | -1.95% | ||
| Jan 17, 2023 | $23.95 | -1.41% | ||
| Jan 16, 2023 | $24.3 | +0.11% | ||
| Jan 15, 2023 | $24.29 | +0.11% | ||
| Jan 14, 2023 | $24.26 | +0.00% | ||
| Jan 13, 2023 | $24.26 | +1.85% | ||
| Jan 12, 2023 | $23.81 | +1.60% | ||
| Jan 11, 2023 | $23.44 | -0.74% | ||
| Jan 10, 2023 | $23.62 | -0.13% | ||
| Jan 9, 2023 | $23.66 | -1.43% | ||
| Jan 8, 2023 | $24.03 | +0.83% | ||
| Jan 7, 2023 | $23.83 | +0.00% | ||
| Jan 6, 2023 | $23.83 | +2.62% | ||
| Jan 5, 2023 | $23.23 | -2.42% | ||
| Jan 4, 2023 | $23.82 | -0.67% | ||
| Jan 3, 2023 | $23.98 | -0.42% | ||