Silver Historical Data

SILVER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 26.78
-2.56%
$ -- $ 16.44 million
Aug 24 $ 27.48
+2.67%
$ -- $ 15.52 million
Aug 17 $ 26.77
+1.54%
$ -- $ 27.63 million
Aug 10 $ 26.37
-6.74%
$ -- $ 67.29 million
Aug 3 $ 28.27
+16.23%
$ -- $ 84.04 million
Jul 27 $ 24.32
+6.80%
$ -- $ 18.22 million
Jul 20 $ 22.77
+17.91%
$ -- $ 21.72 million
Jul 13 $ 19.31
+3.34%
$ -- $ 3.12 million
Jul 6 $ 18.69
+3.67%
$ -- $ 1.91 million
Jun 29 $ 18.03
+1.49%
$ -- $ 719,074
Jun 22 $ 17.77
+1.05%
$ -- $ 698,350
Jun 15 $ 17.58
+0.76%
$ -- $ 1.57 million
Jun 8 $ 17.45
-0.19%
$ -- $ 1.37 million
Jun 1 $ 17.48
-2.06%
$ -- $ 1.41 million
May 25 $ 17.85
+3.78%
$ -- $ 956,243
May 18 $ 17.19
+3.73%
$ -- $ 2.58 million
May 11 $ 16.58
+7.24%
$ -- $ 3.2 million
May 4 $ 15.46
+0.89%
$ -- $ 252,758
Download