Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $26.78
-2.56%
$-- $16.44 million
Aug 24 $27.48
+2.67%
$-- $15.52 million
Aug 17 $26.77
+1.54%
$-- $27.63 million
Aug 10 $26.37
-6.74%
$-- $67.29 million
Aug 3 $28.27
+16.23%
$-- $84.04 million
Jul 27 $24.32
+6.80%
$-- $18.22 million
Jul 20 $22.77
+17.91%
$-- $21.72 million
Jul 13 $19.31
+3.34%
$-- $3.12 million
Jul 6 $18.69
+3.67%
$-- $1.91 million
Jun 29 $18.03
+1.49%
$-- $719,074
Jun 22 $17.77
+1.05%
$-- $698,350
Jun 15 $17.58
+0.76%
$-- $1.57 million
Jun 8 $17.45
-0.19%
$-- $1.37 million
Jun 1 $17.48
-2.06%
$-- $1.41 million
May 25 $17.85
+3.78%
$-- $956,243
May 18 $17.19
+3.73%
$-- $2.58 million
May 11 $16.58
+7.24%
$-- $3.2 million
May 4 $15.46
+0.89%
$-- $252,758
Download