Silver Historical Data

SILVER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 24.08
+0.47%
$ -- $ 264,207
Jan 1, 2023 $ 23.96
+0.00%
$ -- $ 1.02 million
Dec 31, 2022 $ 23.96
+0.00%
$ -- $ 1.02 million
Dec 30, 2022 $ 23.96
+0.35%
$ -- $ 1.02 million
Dec 29, 2022 $ 23.87
+1.32%
$ -- $ 1.27 million
Dec 28, 2022 $ 23.55
-1.99%
$ -- $ 646,288
Dec 27, 2022 $ 24.03
+0.80%
$ -- $ 502,505
Dec 26, 2022 $ 23.86
+0.47%
$ -- $ 204,181
Dec 25, 2022 $ 23.75
+0.00%
$ -- $ 286,324
Dec 24, 2022 $ 23.75
+0.00%
$ -- $ 286,324
Dec 23, 2022 $ 23.75
+0.65%
$ -- $ 286,324
Dec 22, 2022 $ 23.58
-1.54%
$ -- $ 813,411
Dec 21, 2022 $ 23.97
-0.66%
$ -- $ 243,742
Dec 20, 2022 $ 24.13
+5.01%
$ -- $ 1.17 million
Dec 19, 2022 $ 22.99
-0.70%
$ -- $ 629,259
Dec 18, 2022 $ 23.17
-0.24%
$ -- $ 2,488
Dec 17, 2022 $ 23.22
+0.00%
$ -- $ 751,587
Dec 16, 2022 $ 23.22
+0.68%
$ -- $ 751,587
Dec 15, 2022 $ 23.07
-3.40%
$ -- $ 670,465
Dec 14, 2022 $ 23.9
+0.83%
$ -- $ 565,806
Dec 13, 2022 $ 23.7
+1.52%
$ -- $ 1 million
Dec 12, 2022 $ 23.35
-0.03%
$ -- $ 592,749
Dec 11, 2022 $ 23.36
-0.51%
$ -- $ 792
Dec 10, 2022 $ 23.48
+0.00%
$ -- $ 235
Dec 9, 2022 $ 23.48
+1.64%
$ -- $ 235
Dec 8, 2022 $ 23.1
+1.72%
$ -- $ 243,999
Dec 7, 2022 $ 22.73
+2.47%
$ -- $ 198,432
Dec 6, 2022 $ 22.18
-0.33%
$ -- $ 261,660
Dec 5, 2022 $ 22.25
-4.32%
$ -- $ 235,958
Dec 4, 2022 $ 23.25
+0.40%
$ -- $ 28,150
Dec 3, 2022 $ 23.16
+0.00%
$ -- $ 520,952
Dec 2, 2022 $ 23.16
+2.03%
$ -- $ 520,952
Dec 1, 2022 $ 22.71
+1.69%
$ -- $ 925,308
Nov 30, 2022 $ 22.32
+5.18%
$ -- $ 906,956
Nov 29, 2022 $ 21.23
+1.46%
$ -- $ 213,679
Nov 28, 2022 $ 20.93
-1.72%
$ -- $ 689,828
Nov 27, 2022 $ 21.28
-0.82%
$ -- $ 5,890
Nov 26, 2022 $ 21.46
+0.00%
$ -- $ 242,233
Nov 25, 2022 $ 21.46
-0.17%
$ -- $ 242,233
Nov 24, 2022 $ 21.5
-0.46%
$ -- $ 159,130
Nov 23, 2022 $ 21.58
+2.25%
$ -- $ 320,005
Nov 22, 2022 $ 21.08
+1.09%
$ -- $ 129,485
Nov 21, 2022 $ 20.86
-0.70%
$ -- $ 216,330
Nov 20, 2022 $ 21.01
+0.28%
$ -- $ 1,491
Nov 19, 2022 $ 20.95
+0.00%
$ -- $ 311,229
Nov 18, 2022 $ 20.95
-0.10%
$ -- $ 311,229
Nov 17, 2022 $ 20.97
-2.14%
$ -- $ 389,746
Nov 16, 2022 $ 21.43
-0.78%
$ -- $ 352,427
Nov 15, 2022 $ 21.6
-1.58%
$ -- $ 379,534
Nov 14, 2022 $ 21.93
+1.63%
$ -- $ 895,285