Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $24.08
+0.47%
$-- $264,207
Jan 1, 2023 $23.96
+0.00%
$-- $1.02 million
Dec 31, 2022 $23.96
+0.00%
$-- $1.02 million
Dec 30, 2022 $23.96
+0.35%
$-- $1.02 million
Dec 29, 2022 $23.87
+1.32%
$-- $1.27 million
Dec 28, 2022 $23.55
-1.99%
$-- $646,288
Dec 27, 2022 $24.03
+0.80%
$-- $502,505
Dec 26, 2022 $23.86
+0.47%
$-- $204,181
Dec 25, 2022 $23.75
+0.00%
$-- $286,324
Dec 24, 2022 $23.75
+0.00%
$-- $286,324
Dec 23, 2022 $23.75
+0.65%
$-- $286,324
Dec 22, 2022 $23.58
-1.54%
$-- $813,411
Dec 21, 2022 $23.97
-0.66%
$-- $243,742
Dec 20, 2022 $24.13
+5.01%
$-- $1.17 million
Dec 19, 2022 $22.99
-0.70%
$-- $629,259
Dec 18, 2022 $23.17
-0.24%
$-- $2,488
Dec 17, 2022 $23.22
+0.00%
$-- $751,587
Dec 16, 2022 $23.22
+0.68%
$-- $751,587
Dec 15, 2022 $23.07
-3.40%
$-- $670,465
Dec 14, 2022 $23.9
+0.83%
$-- $565,806
Dec 13, 2022 $23.7
+1.52%
$-- $1 million
Dec 12, 2022 $23.35
-0.03%
$-- $592,749
Dec 11, 2022 $23.36
-0.51%
$-- $792
Dec 10, 2022 $23.48
+0.00%
$-- $235
Dec 9, 2022 $23.48
+1.64%
$-- $235
Dec 8, 2022 $23.1
+1.72%
$-- $243,999
Dec 7, 2022 $22.73
+2.47%
$-- $198,432
Dec 6, 2022 $22.18
-0.33%
$-- $261,660
Dec 5, 2022 $22.25
-4.32%
$-- $235,958
Dec 4, 2022 $23.25
+0.40%
$-- $28,150
Dec 3, 2022 $23.16
+0.00%
$-- $520,952
Dec 2, 2022 $23.16
+2.03%
$-- $520,952
Dec 1, 2022 $22.71
+1.69%
$-- $925,308
Nov 30, 2022 $22.32
+5.18%
$-- $906,956
Nov 29, 2022 $21.23
+1.46%
$-- $213,679
Nov 28, 2022 $20.93
-1.72%
$-- $689,828
Nov 27, 2022 $21.28
-0.82%
$-- $5,890
Nov 26, 2022 $21.46
+0.00%
$-- $242,233
Nov 25, 2022 $21.46
-0.17%
$-- $242,233
Nov 24, 2022 $21.5
-0.46%
$-- $159,130
Nov 23, 2022 $21.58
+2.25%
$-- $320,005
Nov 22, 2022 $21.08
+1.09%
$-- $129,485
Nov 21, 2022 $20.86
-0.70%
$-- $216,330
Nov 20, 2022 $21.01
+0.28%
$-- $1,491
Nov 19, 2022 $20.95
+0.00%
$-- $311,229
Nov 18, 2022 $20.95
-0.10%
$-- $311,229
Nov 17, 2022 $20.97
-2.14%
$-- $389,746
Nov 16, 2022 $21.43
-0.78%
$-- $352,427
Nov 15, 2022 $21.6
-1.58%
$-- $379,534
Nov 14, 2022 $21.93
+1.63%
$-- $895,285