Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $18.87
+0.00%
$-- $671,747
Sep 23, 2022 $18.87
-4.13%
$-- $671,747
Sep 22, 2022 $19.67
+1.06%
$-- $124,074
Sep 21, 2022 $19.46
+0.93%
$-- $824,147
Sep 20, 2022 $19.29
-1.28%
$-- $404,562
Sep 19, 2022 $19.52
-0.61%
$-- $829,525
Sep 18, 2022 $19.61
+0.18%
$-- $110,781
Sep 17, 2022 $19.58
+0.00%
$-- $382,609
Sep 16, 2022 $19.58
+3.13%
$-- $382,609
Sep 15, 2022 $18.97
-3.41%
$-- $1 million
Sep 14, 2022 $19.65
+1.53%
$-- $359,385
Sep 13, 2022 $19.35
-2.43%
$-- $296,307
Sep 12, 2022 $19.85
+4.73%
$-- $875,854
Sep 11, 2022 $18.93
+0.47%
$-- $17,440
Sep 10, 2022 $18.84
+0.00%
$-- $308,961
Sep 9, 2022 $18.84
+1.48%
$-- $308,961
Sep 8, 2022 $18.58
+0.69%
$-- $323,733
Sep 7, 2022 $18.44
+2.69%
$-- $528,035
Sep 6, 2022 $17.99
-1.21%
$-- $492,189
Sep 5, 2022 $18.22
+1.48%
$-- $206,480
Sep 4, 2022 $17.96
-0.52%
$-- $11,122
Sep 3, 2022 $18.06
+0.00%
$-- $1.22 million
Sep 2, 2022 $18.06
+1.24%
$-- $1.22 million
Sep 1, 2022 $17.83
-0.43%
$-- $648,003
Aug 31, 2022 $17.92
-2.68%
$-- $802,921
Aug 30, 2022 $18.4
-2.09%
$-- $288,350
Aug 29, 2022 $18.8
+0.27%
$-- $431,570
Aug 28, 2022 $18.75
-0.84%
$-- $7,033
Aug 27, 2022 $18.9
+0.00%
$-- $429,973
Aug 26, 2022 $18.9
-1.60%
$-- $429,973
Aug 25, 2022 $19.2
+0.44%
$-- $629,427
Aug 24, 2022 $19.12
+0.15%
$-- $470,795
Aug 23, 2022 $19.1
+0.73%
$-- $265,350
Aug 22, 2022 $18.96
-0.19%
$-- $216,292
Aug 21, 2022 $19
-0.28%
$-- $55,599
Aug 20, 2022 $19.05
+0.00%
$-- $766,610
Aug 19, 2022 $19.05
-2.36%
$-- $766,610
Aug 18, 2022 $19.52
-1.55%
$-- $655,646
Aug 17, 2022 $19.82
-1.49%
$-- $777,003
Aug 16, 2022 $20.14
-0.57%
$-- $735,186
Aug 15, 2022 $20.25
-2.55%
$-- $1.6 million
Aug 14, 2022 $20.79
-0.15%
$-- $7,389
Aug 13, 2022 $20.82
+0.00%
$-- $327,654
Aug 12, 2022 $20.82
+2.64%
$-- $327,654
Aug 11, 2022 $20.28
-1.54%
$-- $502,670
Aug 10, 2022 $20.58
+0.31%
$-- $309,110
Aug 9, 2022 $20.52
-0.90%
$-- $335,634
Aug 8, 2022 $20.71
+4.49%
$-- $391,950
Aug 7, 2022 $19.84
-0.29%
$-- $25,013
Aug 6, 2022 $19.89
+0.00%
$-- $237,801