Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Historical Data

SILVER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $19.89
-1.53%
$-- $237,801
Aug 4, 2022 $20.2
+1.02%
$-- $229,525
Aug 3, 2022 $20
+0.61%
$-- $292,734
Aug 2, 2022 $19.87
-2.16%
$-- $459,532
Aug 1, 2022 $20.33
+0.57%
$-- $336,644
Jul 31, 2022 $20.22
-0.66%
$-- $34,878
Jul 30, 2022 $20.36
+0.00%
$-- $623,362
Jul 29, 2022 $20.36
+2.00%
$-- $623,362
Jul 28, 2022 $19.94
+4.09%
$-- $496,014
Jul 27, 2022 $19.16
+2.52%
$-- $607,025
Jul 26, 2022 $18.68
+1.50%
$-- $155,532
Jul 25, 2022 $18.41
-0.70%
$-- $290,574
Jul 24, 2022 $18.56
-0.23%
$-- $9,038
Jul 23, 2022 $18.6
+0.00%
$-- $164,467
Jul 22, 2022 $18.6
-1.16%
$-- $164,467
Jul 21, 2022 $18.82
+0.80%
$-- $719,011
Jul 20, 2022 $18.7
-0.43%
$-- $348,508
Jul 19, 2022 $18.78
+0.13%
$-- $431,644
Jul 18, 2022 $18.7
-0.22%
$-- $223,303
Jul 17, 2022 $18.75
+0.23%
$-- $3,260
Jul 16, 2022 $18.71
+0.00%
$-- $703,469
Jul 15, 2022 $18.71
+1.38%
$-- $703,469
Jul 14, 2022 $18.44
-3.58%
$-- $813,369
Jul 13, 2022 $19.14
+1.22%
$-- $199,915
Jul 12, 2022 $18.91
-1.03%
$-- $442,315
Jul 11, 2022 $19.11
-1.15%
$-- $216,300
Jul 10, 2022 $19.34
+0.11%
$-- $21,043
Jul 9, 2022 $19.32
+0.00%
$-- $320,193
Jul 8, 2022 $19.32
+0.35%
$-- $320,193
Jul 7, 2022 $19.25
+0.37%
$-- $242,932
Jul 6, 2022 $19.19
-0.29%
$-- $338,576
Jul 5, 2022 $19.23
-3.74%
$-- $588,065
Jul 4, 2022 $19.99
+0.57%
$-- $77,311
Jul 3, 2022 $19.87
-0.04%
$-- $4,608
Jul 2, 2022 $19.88
+0.00%
$-- $1.02 million
Jul 1, 2022 $19.88
-1.92%
$-- $1.02 million
Jun 30, 2022 $20.27
-2.23%
$-- $862,134
Jun 29, 2022 $20.75
-0.43%
$-- $420,737
Jun 28, 2022 $20.82
-1.70%
$-- $635,147
Jun 27, 2022 $21.16
+0.00%
$-- $258,738
Jun 26, 2022 $21.14
+0.00%
$-- $5,490
Jun 25, 2022 $21.14
+0.00%
$-- $671,107
Jun 24, 2022 $21.14
+0.60%
$-- $671,107
Jun 23, 2022 $21.01
-1.88%
$-- $420,942
Jun 22, 2022 $21.4
-1.02%
$-- $196,607
Jun 21, 2022 $21.62
+0.08%
$-- $152,556
Jun 20, 2022 $21.62
-0.02%
$-- $95,214
Jun 19, 2022 $21.65
-0.14%
$-- $4,576
Jun 18, 2022 $21.68
+0.00%
$-- $86,003
Jun 17, 2022 $21.68
-0.85%
$-- $86,003