Silver Historical Data

SILVER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 19.89
-1.53%
$ -- $ 237,801
Aug 4, 2022 $ 20.2
+1.02%
$ -- $ 229,525
Aug 3, 2022 $ 20
+0.61%
$ -- $ 292,734
Aug 2, 2022 $ 19.87
-2.16%
$ -- $ 459,532
Aug 1, 2022 $ 20.33
+0.57%
$ -- $ 336,644
Jul 31, 2022 $ 20.22
-0.66%
$ -- $ 34,878
Jul 30, 2022 $ 20.36
+0.00%
$ -- $ 623,362
Jul 29, 2022 $ 20.36
+2.00%
$ -- $ 623,362
Jul 28, 2022 $ 19.94
+4.09%
$ -- $ 496,014
Jul 27, 2022 $ 19.16
+2.52%
$ -- $ 607,025
Jul 26, 2022 $ 18.68
+1.50%
$ -- $ 155,532
Jul 25, 2022 $ 18.41
-0.70%
$ -- $ 290,574
Jul 24, 2022 $ 18.56
-0.23%
$ -- $ 9,038
Jul 23, 2022 $ 18.6
+0.00%
$ -- $ 164,467
Jul 22, 2022 $ 18.6
-1.16%
$ -- $ 164,467
Jul 21, 2022 $ 18.82
+0.80%
$ -- $ 719,011
Jul 20, 2022 $ 18.7
-0.43%
$ -- $ 348,508
Jul 19, 2022 $ 18.78
+0.13%
$ -- $ 431,644
Jul 18, 2022 $ 18.7
-0.22%
$ -- $ 223,303
Jul 17, 2022 $ 18.75
+0.23%
$ -- $ 3,260
Jul 16, 2022 $ 18.71
+0.00%
$ -- $ 703,469
Jul 15, 2022 $ 18.71
+1.38%
$ -- $ 703,469
Jul 14, 2022 $ 18.44
-3.58%
$ -- $ 813,369
Jul 13, 2022 $ 19.14
+1.22%
$ -- $ 199,915
Jul 12, 2022 $ 18.91
-1.03%
$ -- $ 442,315
Jul 11, 2022 $ 19.11
-1.15%
$ -- $ 216,300
Jul 10, 2022 $ 19.34
+0.11%
$ -- $ 21,043
Jul 9, 2022 $ 19.32
+0.00%
$ -- $ 320,193
Jul 8, 2022 $ 19.32
+0.35%
$ -- $ 320,193
Jul 7, 2022 $ 19.25
+0.37%
$ -- $ 242,932
Jul 6, 2022 $ 19.19
-0.29%
$ -- $ 338,576
Jul 5, 2022 $ 19.23
-3.74%
$ -- $ 588,065
Jul 4, 2022 $ 19.99
+0.57%
$ -- $ 77,311
Jul 3, 2022 $ 19.87
-0.04%
$ -- $ 4,608
Jul 2, 2022 $ 19.88
+0.00%
$ -- $ 1.02 million
Jul 1, 2022 $ 19.88
-1.92%
$ -- $ 1.02 million
Jun 30, 2022 $ 20.27
-2.23%
$ -- $ 862,134
Jun 29, 2022 $ 20.75
-0.43%
$ -- $ 420,737
Jun 28, 2022 $ 20.82
-1.70%
$ -- $ 635,147
Jun 27, 2022 $ 21.16
+0.00%
$ -- $ 258,738
Jun 26, 2022 $ 21.14
+0.00%
$ -- $ 5,490
Jun 25, 2022 $ 21.14
+0.00%
$ -- $ 671,107
Jun 24, 2022 $ 21.14
+0.60%
$ -- $ 671,107
Jun 23, 2022 $ 21.01
-1.88%
$ -- $ 420,942
Jun 22, 2022 $ 21.4
-1.02%
$ -- $ 196,607
Jun 21, 2022 $ 21.62
+0.08%
$ -- $ 152,556
Jun 20, 2022 $ 21.62
-0.02%
$ -- $ 95,214
Jun 19, 2022 $ 21.65
-0.14%
$ -- $ 4,576
Jun 18, 2022 $ 21.68
+0.00%
$ -- $ 86,003
Jun 17, 2022 $ 21.68
-0.85%
$ -- $ 86,003