Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Historical Data

SILVER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $21.89
+0.79%
$-- $288,784
Jun 15, 2022 $21.71
+2.88%
$-- $405,270
Jun 14, 2022 $21.1
-0.21%
$-- $348,122
Jun 13, 2022 $21.11
-3.59%
$-- $1.63 million
Jun 12, 2022 $21.9
-0.01%
$-- $43,318
Jun 11, 2022 $21.9
+0.00%
$-- $504,943
Jun 10, 2022 $21.9
+1.17%
$-- $504,943
Jun 9, 2022 $21.66
-1.77%
$-- $559,116
Jun 8, 2022 $22.06
-0.79%
$-- $453,281
Jun 7, 2022 $22.24
+0.96%
$-- $328,036
Jun 6, 2022 $22.04
+0.50%
$-- $443,030
Jun 5, 2022 $21.93
+0.02%
$-- $5,051
Jun 4, 2022 $21.93
+0.00%
$-- $534,099
Jun 3, 2022 $21.93
-2.02%
$-- $534,099
Jun 2, 2022 $22.38
+2.68%
$-- $343,808
Jun 1, 2022 $21.81
+1.21%
$-- $318,068
May 31, 2022 $21.55
-1.72%
$-- $494,906
May 30, 2022 $21.93
-0.51%
$-- $193,030
May 29, 2022 $22.04
-0.35%
$-- $7,828
May 28, 2022 $22.12
+0.00%
$-- $327,180
May 27, 2022 $22.12
+0.48%
$-- $327,180
May 26, 2022 $22.02
+0.16%
$-- $282,509
May 25, 2022 $21.98
-0.70%
$-- $350,610
May 24, 2022 $22.13
+1.79%
$-- $383,027
May 23, 2022 $21.74
-0.32%
$-- $1.42 million
May 22, 2022 $21.81
+0.26%
$-- $7,384
May 21, 2022 $21.75
+0.00%
$-- $525,692
May 20, 2022 $21.75
-0.71%
$-- $525,692
May 19, 2022 $21.9
+2.47%
$-- $479,419
May 18, 2022 $21.34
-1.36%
$-- $464,776
May 17, 2022 $21.62
-0.02%
$-- $401,759
May 16, 2022 $21.62
+1.84%
$-- $598,996
May 15, 2022 $21.2
+0.37%
$-- $404,662
May 14, 2022 $21.13
+0.00%
$-- $404,036
May 13, 2022 $21.13
+1.50%
$-- $404,036
May 12, 2022 $20.81
-3.39%
$-- $863,406
May 11, 2022 $21.55
+1.36%
$-- $930,581
May 10, 2022 $21.27
-2.50%
$-- $1.02 million
May 9, 2022 $21.82
-2.13%
$-- $951,993
May 8, 2022 $22.29
-0.33%
$-- $61,438
May 7, 2022 $22.36
+0.00%
$-- $567,013
May 6, 2022 $22.36
-0.43%
$-- $567,013
May 5, 2022 $22.48
-2.34%
$-- $609,794
May 4, 2022 $23.02
+1.94%
$-- $966,477
May 3, 2022 $22.6
-0.23%
$-- $272,114
May 2, 2022 $22.63
-0.59%
$-- $283,928
May 1, 2022 $22.81
+0.10%
$-- $7,423
Apr 30, 2022 $22.79
+0.00%
$-- $345,828
Apr 29, 2022 $22.79
-1.72%
$-- $345,828
Apr 28, 2022 $23.18
-0.58%
$-- $302,310