Silver Historical Data

SILVER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 21.89
+0.79%
$ -- $ 288,784
Jun 15, 2022 $ 21.71
+2.88%
$ -- $ 405,270
Jun 14, 2022 $ 21.1
-0.21%
$ -- $ 348,122
Jun 13, 2022 $ 21.11
-3.59%
$ -- $ 1.63 million
Jun 12, 2022 $ 21.9
-0.01%
$ -- $ 43,318
Jun 11, 2022 $ 21.9
+0.00%
$ -- $ 504,943
Jun 10, 2022 $ 21.9
+1.17%
$ -- $ 504,943
Jun 9, 2022 $ 21.66
-1.77%
$ -- $ 559,116
Jun 8, 2022 $ 22.06
-0.79%
$ -- $ 453,281
Jun 7, 2022 $ 22.24
+0.96%
$ -- $ 328,036
Jun 6, 2022 $ 22.04
+0.50%
$ -- $ 443,030
Jun 5, 2022 $ 21.93
+0.02%
$ -- $ 5,051
Jun 4, 2022 $ 21.93
+0.00%
$ -- $ 534,099
Jun 3, 2022 $ 21.93
-2.02%
$ -- $ 534,099
Jun 2, 2022 $ 22.38
+2.68%
$ -- $ 343,808
Jun 1, 2022 $ 21.81
+1.21%
$ -- $ 318,068
May 31, 2022 $ 21.55
-1.72%
$ -- $ 494,906
May 30, 2022 $ 21.93
-0.51%
$ -- $ 193,030
May 29, 2022 $ 22.04
-0.35%
$ -- $ 7,828
May 28, 2022 $ 22.12
+0.00%
$ -- $ 327,180
May 27, 2022 $ 22.12
+0.48%
$ -- $ 327,180
May 26, 2022 $ 22.02
+0.16%
$ -- $ 282,509
May 25, 2022 $ 21.98
-0.70%
$ -- $ 350,610
May 24, 2022 $ 22.13
+1.79%
$ -- $ 383,027
May 23, 2022 $ 21.74
-0.32%
$ -- $ 1.42 million
May 22, 2022 $ 21.81
+0.26%
$ -- $ 7,384
May 21, 2022 $ 21.75
+0.00%
$ -- $ 525,692
May 20, 2022 $ 21.75
-0.71%
$ -- $ 525,692
May 19, 2022 $ 21.9
+2.47%
$ -- $ 479,419
May 18, 2022 $ 21.34
-1.36%
$ -- $ 464,776
May 17, 2022 $ 21.62
-0.02%
$ -- $ 401,759
May 16, 2022 $ 21.62
+1.84%
$ -- $ 598,996
May 15, 2022 $ 21.2
+0.37%
$ -- $ 404,662
May 14, 2022 $ 21.13
+0.00%
$ -- $ 404,036
May 13, 2022 $ 21.13
+1.50%
$ -- $ 404,036
May 12, 2022 $ 20.81
-3.39%
$ -- $ 863,406
May 11, 2022 $ 21.55
+1.36%
$ -- $ 930,581
May 10, 2022 $ 21.27
-2.50%
$ -- $ 1.02 million
May 9, 2022 $ 21.82
-2.13%
$ -- $ 951,993
May 8, 2022 $ 22.29
-0.33%
$ -- $ 61,438
May 7, 2022 $ 22.36
+0.00%
$ -- $ 567,013
May 6, 2022 $ 22.36
-0.43%
$ -- $ 567,013
May 5, 2022 $ 22.48
-2.34%
$ -- $ 609,794
May 4, 2022 $ 23.02
+1.94%
$ -- $ 966,477
May 3, 2022 $ 22.6
-0.23%
$ -- $ 272,114
May 2, 2022 $ 22.63
-0.59%
$ -- $ 283,928
May 1, 2022 $ 22.81
+0.10%
$ -- $ 7,423
Apr 30, 2022 $ 22.79
+0.00%
$ -- $ 345,828
Apr 29, 2022 $ 22.79
-1.72%
$ -- $ 345,828
Apr 28, 2022 $ 23.18
-0.58%
$ -- $ 302,310