Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Historical Data

SILVER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $21.89
+0.79%
$-- $288,784
Jun 15, 2022 $21.71
+2.88%
$-- $405,270
Jun 14, 2022 $21.1
-0.21%
$-- $348,122
Jun 13, 2022 $21.11
-3.59%
$-- $1.63 million
Jun 12, 2022 $21.9
-0.01%
$-- $43,318
Jun 11, 2022 $21.9
+0.00%
$-- $504,943
Jun 10, 2022 $21.9
+1.17%
$-- $504,943
Jun 9, 2022 $21.66
-1.77%
$-- $559,116
Jun 8, 2022 $22.06
-0.79%
$-- $453,281
Jun 7, 2022 $22.24
+0.96%
$-- $328,036
Jun 6, 2022 $22.04
+0.50%
$-- $443,030
Jun 5, 2022 $21.93
+0.02%
$-- $5,051
Jun 4, 2022 $21.93
+0.00%
$-- $534,099
Jun 3, 2022 $21.93
-2.02%
$-- $534,099
Jun 2, 2022 $22.38
+2.68%
$-- $343,808
Jun 1, 2022 $21.81
+1.21%
$-- $318,068
May 31, 2022 $21.55
-1.72%
$-- $494,906
May 30, 2022 $21.93
-0.51%
$-- $193,030
May 29, 2022 $22.04
-0.35%
$-- $7,828
May 28, 2022 $22.12
+0.00%
$-- $327,180
May 27, 2022 $22.12
+0.48%
$-- $327,180
May 26, 2022 $22.02
+0.16%
$-- $282,509
May 25, 2022 $21.98
-0.70%
$-- $350,610
May 24, 2022 $22.13
+1.79%
$-- $383,027
May 23, 2022 $21.74
-0.32%
$-- $1.42 million
May 22, 2022 $21.81
+0.26%
$-- $7,384
May 21, 2022 $21.75
+0.00%
$-- $525,692
May 20, 2022 $21.75
-0.71%
$-- $525,692
May 19, 2022 $21.9
+2.47%
$-- $479,419
May 18, 2022 $21.34
-1.36%
$-- $464,776
May 17, 2022 $21.62
-0.02%
$-- $401,759
May 16, 2022 $21.62
+1.84%
$-- $598,996
May 15, 2022 $21.2
+0.37%
$-- $404,662
May 14, 2022 $21.13
+0.00%
$-- $404,036
May 13, 2022 $21.13
+1.50%
$-- $404,036
May 12, 2022 $20.81
-3.39%
$-- $863,406
May 11, 2022 $21.55
+1.36%
$-- $930,581
May 10, 2022 $21.27
-2.50%
$-- $1.02 million
May 9, 2022 $21.82
-2.13%
$-- $951,993
May 8, 2022 $22.29
-0.33%
$-- $61,438
May 7, 2022 $22.36
+0.00%
$-- $567,013
May 6, 2022 $22.36
-0.43%
$-- $567,013
May 5, 2022 $22.48
-2.34%
$-- $609,794
May 4, 2022 $23.02
+1.94%
$-- $966,477
May 3, 2022 $22.6
-0.23%
$-- $272,114
May 2, 2022 $22.63
-0.59%
$-- $283,928
May 1, 2022 $22.81
+0.10%
$-- $7,423
Apr 30, 2022 $22.79
+0.00%
$-- $345,828
Apr 29, 2022 $22.79
-1.72%
$-- $345,828
Apr 28, 2022 $23.18
-0.58%
$-- $302,310