Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $24.87
+0.31%
$-- $377,456
Jul 20, 2023 $24.8
-1.28%
$-- $338,474
Jul 19, 2023 $25.11
+0.23%
$-- $145,744
Jul 18, 2023 $25.06
+0.93%
$-- $577,534
Jul 17, 2023 $24.84
-0.23%
$-- $195,451
Jul 16, 2023 $24.88
-0.26%
$-- $4,852
Jul 15, 2023 $24.95
+0.00%
$-- $217,361
Jul 14, 2023 $24.95
+0.27%
$-- $217,361
Jul 13, 2023 $24.89
+3.06%
$-- $394,793
Jul 12, 2023 $24.15
+4.38%
$-- $703,030
Jul 11, 2023 $23.13
-0.03%
$-- $251,454
Jul 10, 2023 $23.13
+0.25%
$-- $358,227
Jul 9, 2023 $23.07
-0.08%
$-- $7,340
Jul 8, 2023 $23.09
+0.00%
$-- $370,863
Jul 7, 2023 $23.09
+1.60%
$-- $370,863
Jul 6, 2023 $22.73
-1.73%
$-- $647,598
Jul 5, 2023 $23.13
+0.68%
$-- $444,277
Jul 4, 2023 $22.97
+0.32%
$-- $41,099
Jul 3, 2023 $22.91
+0.67%
$-- $205,281
Jul 2, 2023 $22.76
-0.09%
$-- $11,492
Jul 1, 2023 $22.77
+0.00%
$-- $391,530
Jun 30, 2023 $22.77
+0.81%
$-- $391,530
Jun 29, 2023 $22.58
-0.65%
$-- $756,345
Jun 28, 2023 $22.74
-0.56%
$-- $682,185
Jun 27, 2023 $22.86
+0.44%
$-- $315,422
Jun 26, 2023 $22.77
+1.01%
$-- $305,807
Jun 25, 2023 $22.51
+0.33%
$-- $6,985
Jun 24, 2023 $22.44
+0.00%
$-- $230,474
Jun 23, 2023 $22.44
+0.94%
$-- $230,474
Jun 22, 2023 $22.24
-2.07%
$-- $670,904
Jun 21, 2023 $22.72
-1.92%
$-- $924,934
Jun 20, 2023 $23.17
-3.49%
$-- $813,233
Jun 19, 2023 $24.01
-0.42%
$-- $237,376
Jun 18, 2023 $24.1
+0.01%
$-- $3,017
Jun 17, 2023 $24.19
+0.00%
$-- $447,582
Jun 16, 2023 $24.19
+1.30%
$-- $447,582
Jun 15, 2023 $23.88
-0.16%
$-- $853,835
Jun 14, 2023 $23.91
+0.93%
$-- $387,093
Jun 13, 2023 $23.68
-1.69%
$-- $330,027
Jun 12, 2023 $24.09
-0.66%
$-- $737,878
Jun 11, 2023 $24.25
-0.16%
$-- $6,519
Jun 10, 2023 $24.29
+0.00%
$-- $374,393
Jun 9, 2023 $24.29
+0.10%
$-- $374,393
Jun 8, 2023 $24.27
+3.48%
$-- $715,869
Jun 7, 2023 $23.46
-0.64%
$-- $691,946
Jun 6, 2023 $23.61
+0.17%
$-- $405,823
Jun 5, 2023 $23.57
+0.00%
$-- $661,449
Jun 4, 2023 $23.57
-0.22%
$-- $2,829
Jun 3, 2023 $23.62
+0.00%
$-- $563,246
Jun 2, 2023 $23.62
-1.06%
$-- $563,246
Download