Silver Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 24.87
-0.11%
$ -- $ 1.63 million
Jul 10 $ 24.88
+7.83%
$ -- $ 2.15 million
Jul 3 $ 23.07
+1.40%
$ -- $ 2.09 million
Jun 26 $ 22.76
+0.96%
$ -- $ 2.85 million
Jun 19 $ 22.44
-6.92%
$ -- $ 3.11 million
Jun 12 $ 24.19
-0.25%
$ -- $ 3.2 million
Jun 5 $ 24.25
+2.88%
$ -- $ 3.23 million
May 29 $ 23.57
+1.24%
$ -- $ 3.47 million
May 22 $ 23.32
-2.21%
$ -- $ 6.65 million
May 15 $ 23.86
-0.59%
$ -- $ 5.27 million
May 8 $ 23.97
-6.50%
$ -- $ 4.44 million
May 1 $ 25.64
+2.65%
$ -- $ 3.47 million
Apr 24 $ 25.05
-0.24%
$ -- $ 2.49 million
Apr 17 $ 25.08
-0.98%
$ -- $ 1.68 million
Apr 10 $ 25.36
+1.65%
$ -- $ 4.42 million
Apr 3 $ 24.94
+4.65%
$ -- $ 5.31 million
Mar 27 $ 23.87
+2.90%
$ -- $ 3.61 million
Mar 20 $ 23.23
+3.78%
$ -- $ 4.64 million
Mar 13 $ 22.6
+9.35%
$ -- $ 4.12 million
Mar 6 $ 20.53
-3.10%
$ -- $ 4.23 million
Feb 27 $ 21.2
+2.03%
$ -- $ 2.43 million
Feb 20 $ 20.78
-3.79%
$ -- $ 3.02 million
Feb 13 $ 21.59
-1.54%
$ -- $ 4.76 million
Feb 6 $ 21.93
-1.54%
$ -- $ 4.01 million
Jan 30 $ 22.26
-5.84%
$ -- $ 4.3 million
Jan 23 $ 23.6
-1.68%
$ -- $ 3.49 million
Jan 16 $ 24
-1.13%
$ -- $ 3.47 million
Jan 9 $ 24.29
+1.18%
$ -- $ 2.14 million
Jan 2 $ 24.03
+0.27%
$ -- $ 2.68 million
Dec 26 $ 23.96
+0.90%
$ -- $ 5.68 million
Dec 19 $ 23.75
+2.56%
$ -- $ 3.71 million
Dec 12 $ 23.17
-0.80%
$ -- $ 4.34 million
Dec 5 $ 23.48
+0.96%
$ -- $ 940,519
Nov 28 $ 23.25
+9.19%
$ -- $ 3.81 million
Nov 21 $ 21.46
+2.16%
$ -- $ 1.31 million
Nov 14 $ 20.95
-2.95%
$ -- $ 2.64 million
Nov 7 $ 21.6
+5.17%
$ -- $ 3.02 million
Oct 31 $ 20.52
+6.66%
$ -- $ 7.88 million
Oct 24 $ 19.23
-1.18%
$ -- $ 2.25 million
Oct 17 $ 19.51
+5.99%
$ -- $ 2.64 million
Oct 10 $ 18.38
-8.76%
$ -- $ 2.82 million
Oct 3 $ 20.14
+5.40%
$ -- $ 9.47 million
Sep 26 $ 19.13
+1.76%
$ -- $ 4.78 million
Sep 19 $ 18.87
-3.95%
$ -- $ 3.53 million
Sep 12 $ 19.61
+3.50%
$ -- $ 3.41 million
Sep 5 $ 18.93
+5.46%
$ -- $ 2.19 million
Aug 29 $ 17.96
-4.19%
$ -- $ 4.61 million
Aug 22 $ 18.75
-1.33%
$ -- $ 2.45 million
Aug 15 $ 19
-8.59%
$ -- $ 5.35 million
Aug 8 $ 20.79
+4.87%
$ -- $ 2.2 million
Download