HALO Token Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0062
-9.86%
$ 55,337 $ 251,557
Jun 17, 2024 $ 0.00688
-12.96%
$ 61,389 $ 307,779
Jun 16, 2024 $ 0.0079
+19.69%
$ 70,529 $ 272,885
Jun 15, 2024 $ 0.0066
-4.35%
$ 58,924 $ 272,737
Jun 14, 2024 $ 0.0068
-8.07%
$ 60,716 $ 283,746
Jun 13, 2024 $ 0.00749
-10.84%
$ 66,867 $ 295,363
Jun 12, 2024 $ 0.0084
+0.00%
$ 75,000 $ 289,652
Jun 11, 2024 $ 0.00846
+11.26%
$ 75,506 $ 313,869
Jun 10, 2024 $ 0.0076
+2.70%
$ 67,857 $ 289,631
Jun 9, 2024 $ 0.0074
-1.33%
$ 66,071 $ 291,442
Jun 8, 2024 $ 0.0074
-3.90%
$ 66,071 $ 285,452
Jun 7, 2024 $ 0.0077
+1.85%
$ 68,750 $ 291,629
Jun 6, 2024 $ 0.00756
+3.87%
$ 67,500 $ 1,722
Jun 5, 2024 $ 0.00728
-10.14%
$ 64,986 $ 4,255
Jun 4, 2024 $ 0.0081
-6.90%
$ 72,321 $ 283,788
Jun 3, 2024 $ 0.0087
-1.14%
$ 77,679 $ 293,585
Jun 2, 2024 $ 0.00878
+2.05%
$ 78,356 $ 298,797
Jun 1, 2024 $ 0.0087
+3.57%
$ 77,679 $ 286,655
May 31, 2024 $ 0.00839
-0.08%
$ 74,943 $ 292,930
May 30, 2024 $ 0.0084
+2.92%
$ 75,000 $ 291,337
May 29, 2024 $ 0.00816
-14.09%
$ 72,872 $ 3,609
May 28, 2024 $ 0.0095
-4.04%
$ 84,821 $ 287,956
May 27, 2024 $ 0.01
+16.22%
$ 89,242 $ 322,921
May 26, 2024 $ 0.00859
-3.54%
$ 76,653 $ 293,384
May 25, 2024 $ 0.0091
-4.21%
$ 81,250 $ 289,327
May 24, 2024 $ 0.0095
+3.33%
$ 84,821 $ 291,168
May 23, 2024 $ 0.00919
-7.14%
$ 82,085 $ 339,627
May 22, 2024 $ 0.0099
+4.21%
$ 88,393 $ 288,827
May 21, 2024 $ 0.0095
-7.57%
$ 84,803 $ 286,542
May 20, 2024 $ 0.0103
+15.84%
$ 91,744 $ 337,099
May 19, 2024 $ 0.00801
-6.86%
$ 71,518 $ 24,009
May 18, 2024 $ 0.0086
+16.22%
$ 76,786 $ 277,564
May 17, 2024 $ 0.00731
-7.46%
$ 65,272 $ 290,811
May 16, 2024 $ 0.008
-4.52%
$ 71,429 $ 291,256
May 15, 2024 $ 0.00838
-2.57%
$ 74,810 $ 301,020
May 14, 2024 $ 0.0087
-9.37%
$ 77,679 $ 289,169
May 13, 2024 $ 0.0096
+0.00%
$ 85,714 $ 291,181
May 12, 2024 $ 0.0096
-4.00%
$ 85,714 $ 291,036
May 11, 2024 $ 0.01
+6.17%
$ 89,286 $ 288,508
May 10, 2024 $ 0.00942
-4.50%
$ 84,094 $ 340,579
May 9, 2024 $ 0.00986
+6.96%
$ 88,054 $ 373,582
May 8, 2024 $ 0.00922
-10.47%
$ 82,323 $ 572,693
May 7, 2024 $ 0.0103
-4.48%
$ 91,946 $ 290,171
May 6, 2024 $ 0.0108
+6.73%
$ 96,257 $ 292,828
May 5, 2024 $ 0.0101
-6.46%
$ 90,192 $ 293,051
May 4, 2024 $ 0.0108
-1.83%
$ 96,247 $ 295,649
May 3, 2024 $ 0.011
-3.67%
$ 98,045 $ 302,694
May 2, 2024 $ 0.0114
-8.27%
$ 101,783 $ 293,714
May 1, 2024 $ 0.0122
+6.60%
$ 110,959 $ 307,855
Apr 30, 2024 $ 0.0115
+7.71%
$ 102,388 $ 342,224