HALO Token Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0059
+5.38%
$ 52,679 $ 258,169
Jul 7, 2024 $ 0.0057
+10.50%
$ 50,880 $ 251,325
Jul 6, 2024 $ 0.00516
+1.12%
$ 46,046 $ 2,063
Jul 5, 2024 $ 0.00505
-2.89%
$ 45,074 $ 256,542
Jul 4, 2024 $ 0.0052
-3.73%
$ 46,414 $ 237,063
Jul 3, 2024 $ 0.0054
-5.26%
$ 48,214 $ 250,889
Jul 2, 2024 $ 0.0057
+3.64%
$ 50,893 $ 255,018
Jul 1, 2024 $ 0.0055
-4.97%
$ 49,107 $ 234,052
Jun 30, 2024 $ 0.00579
+1.54%
$ 51,675 $ 228,650
Jun 29, 2024 $ 0.0057
-1.07%
$ 50,893 $ 218,870
Jun 28, 2024 $ 0.00576
+11.87%
$ 51,459 $ 24,077
Jun 27, 2024 $ 0.00515
+1.02%
$ 45,999 $ 1,096
Jun 26, 2024 $ 0.0053
-7.02%
$ 47,321 $ 206,333
Jun 25, 2024 $ 0.0057
+0.15%
$ 50,893 $ 216,598
Jun 24, 2024 $ 0.00559
-5.91%
$ 49,916 $ 228,634
Jun 23, 2024 $ 0.0062
-1.62%
$ 55,339 $ 240,487
Jun 22, 2024 $ 0.0063
+0.00%
$ 56,250 $ 241,168
Jun 21, 2024 $ 0.0063
+0.00%
$ 56,250 $ 243,652
Jun 20, 2024 $ 0.0063
+5.96%
$ 56,250 $ 165,049
Jun 19, 2024 $ 0.00598
-3.51%
$ 53,087 $ 1,613
Jun 18, 2024 $ 0.0062
-9.86%
$ 55,337 $ 251,557
Jun 17, 2024 $ 0.00688
-12.96%
$ 61,389 $ 307,779
Jun 16, 2024 $ 0.0079
+19.69%
$ 70,529 $ 272,885
Jun 15, 2024 $ 0.0066
-4.35%
$ 58,924 $ 272,737
Jun 14, 2024 $ 0.0068
-8.07%
$ 60,716 $ 283,746
Jun 13, 2024 $ 0.00749
-10.84%
$ 66,867 $ 295,363
Jun 12, 2024 $ 0.0084
+0.00%
$ 75,000 $ 289,652
Jun 11, 2024 $ 0.00846
+11.26%
$ 75,506 $ 313,869
Jun 10, 2024 $ 0.0076
+2.70%
$ 67,857 $ 289,631
Jun 9, 2024 $ 0.0074
-1.33%
$ 66,071 $ 291,442
Jun 8, 2024 $ 0.0074
-3.90%
$ 66,071 $ 285,452
Jun 7, 2024 $ 0.0077
+1.85%
$ 68,750 $ 291,629
Jun 6, 2024 $ 0.00756
+3.87%
$ 67,500 $ 1,722
Jun 5, 2024 $ 0.00728
-10.14%
$ 64,986 $ 4,255
Jun 4, 2024 $ 0.0081
-6.90%
$ 72,321 $ 283,788
Jun 3, 2024 $ 0.0087
-1.14%
$ 77,679 $ 293,585
Jun 2, 2024 $ 0.00878
+2.05%
$ 78,356 $ 298,797
Jun 1, 2024 $ 0.0087
+3.57%
$ 77,679 $ 286,655
May 31, 2024 $ 0.00839
-0.08%
$ 74,943 $ 292,930
May 30, 2024 $ 0.0084
+2.92%
$ 75,000 $ 291,337
May 29, 2024 $ 0.00816
-14.09%
$ 72,872 $ 3,609
May 28, 2024 $ 0.0095
-4.04%
$ 84,821 $ 287,956
May 27, 2024 $ 0.01
+16.22%
$ 89,242 $ 322,921
May 26, 2024 $ 0.00859
-3.54%
$ 76,653 $ 293,384
May 25, 2024 $ 0.0091
-4.21%
$ 81,250 $ 289,327
May 24, 2024 $ 0.0095
+3.33%
$ 84,821 $ 291,168
May 23, 2024 $ 0.00919
-7.14%
$ 82,085 $ 339,627
May 22, 2024 $ 0.0099
+4.21%
$ 88,393 $ 288,827
May 21, 2024 $ 0.0095
-7.57%
$ 84,803 $ 286,542
May 20, 2024 $ 0.0103
+15.84%
$ 91,744 $ 337,099