HALO Token Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0072
+26.32%
$64,286 $273,451
Jul 24, 2024 $0.0055
-19.12%
$49,107 $271,168
Jul 23, 2024 $0.0068
-4.23%
$60,714 $252,405
Jul 22, 2024 $0.0071
-4.05%
$63,393 $289,062
Jul 21, 2024 $0.00737
-1.75%
$65,790 $302,992
Jul 20, 2024 $0.0076
-10.59%
$67,857 $280,721
Jul 19, 2024 $0.0088
+51.20%
$78,571 $277,403
Jul 18, 2024 $0.00582
+0.34%
$51,964 $9,237
Jul 17, 2024 $0.00559
+1.67%
$49,929 $261,008
Jul 16, 2024 $0.0055
-1.79%
$49,107 $249,640
Jul 15, 2024 $0.0056
+3.67%
$49,981 $253,765
Jul 14, 2024 $0.00539
-3.71%
$48,142 $264,781
Jul 13, 2024 $0.0055
+7.84%
$49,107 $241,758
Jul 12, 2024 $0.0051
+3.81%
$45,536 $241,179
Jul 11, 2024 $0.00491
-10.67%
$43,865 $1,004
Jul 10, 2024 $0.0055
+3.16%
$49,107 $249,114
Jul 9, 2024 $0.00533
-8.07%
$47,605 $3,466
Jul 8, 2024 $0.0059
+5.38%
$52,679 $258,169
Jul 7, 2024 $0.0057
+10.50%
$50,880 $251,325
Jul 6, 2024 $0.00516
+1.12%
$46,046 $2,063
Jul 5, 2024 $0.00505
-2.89%
$45,074 $256,542
Jul 4, 2024 $0.0052
-3.73%
$46,414 $237,063
Jul 3, 2024 $0.0054
-5.26%
$48,214 $250,889
Jul 2, 2024 $0.0057
+3.64%
$50,893 $255,018
Jul 1, 2024 $0.0055
-4.97%
$49,107 $234,052
Jun 30, 2024 $0.00579
+1.54%
$51,675 $228,650
Jun 29, 2024 $0.0057
-1.07%
$50,893 $218,870
Jun 28, 2024 $0.00576
+11.87%
$51,459 $24,077
Jun 27, 2024 $0.00515
+1.02%
$45,999 $1,096
Jun 26, 2024 $0.0053
-7.02%
$47,321 $206,333
Jun 25, 2024 $0.0057
+0.15%
$50,893 $216,598
Jun 24, 2024 $0.00559
-5.91%
$49,916 $228,634
Jun 23, 2024 $0.0062
-1.62%
$55,339 $240,487
Jun 22, 2024 $0.0063
+0.00%
$56,250 $241,168
Jun 21, 2024 $0.0063
+0.00%
$56,250 $243,652
Jun 20, 2024 $0.0063
+5.96%
$56,250 $165,049
Jun 19, 2024 $0.00598
-3.51%
$53,087 $1,613
Jun 18, 2024 $0.0062
-9.86%
$55,337 $251,557
Jun 17, 2024 $0.00688
-12.96%
$61,389 $307,779
Jun 16, 2024 $0.0079
+19.69%
$70,529 $272,885
Jun 15, 2024 $0.0066
-4.35%
$58,924 $272,737
Jun 14, 2024 $0.0068
-8.07%
$60,716 $283,746
Jun 13, 2024 $0.00749
-10.84%
$66,867 $295,363
Jun 12, 2024 $0.0084
+0.00%
$75,000 $289,652
Jun 11, 2024 $0.00846
+11.26%
$75,506 $313,869
Jun 10, 2024 $0.0076
+2.70%
$67,857 $289,631
Jun 9, 2024 $0.0074
-1.33%
$66,071 $291,442
Jun 8, 2024 $0.0074
-3.90%
$66,071 $285,452
Jun 7, 2024 $0.0077
+1.85%
$68,750 $291,629
Jun 6, 2024 $0.00756
+3.87%
$67,500 $1,722