Coinranking
HALO Token Historical Data
HALO
Page 11
| Date | | |
|---|---|---|
| Apr 14, 2024 | $ 0.0121 | +7.12% |
| Apr 13, 2024 | $ 0.0113 | -15.15% |
| Apr 12, 2024 | $ 0.0133 | -12.88% |
| Apr 11, 2024 | $ 0.0153 | -4.72% |
| Apr 10, 2024 | $ 0.016 | +7.08% |
| Apr 9, 2024 | $ 0.015 | -13.08% |
| Apr 8, 2024 | $ 0.0172 | -0.89% |
| Apr 7, 2024 | $ 0.0173 | -2.09% |
| Apr 6, 2024 | $ 0.0177 | +1.89% |
| Apr 5, 2024 | $ 0.0173 | +1.10% |
| Apr 4, 2024 | $ 0.0172 | -12.99% |
| Apr 3, 2024 | $ 0.0197 | -5.14% |
| Apr 2, 2024 | $ 0.0208 | +5.32% |
| Apr 1, 2024 | $ 0.0197 | -4.47% |
| Mar 31, 2024 | $ 0.0207 | -7.48% |
| Mar 30, 2024 | $ 0.0223 | +1.90% |
| Mar 29, 2024 | $ 0.0219 | -3.42% |
| Mar 28, 2024 | $ 0.0227 | +0.27% |
| Mar 27, 2024 | $ 0.0226 | +1.81% |
| Mar 26, 2024 | $ 0.0222 | -13.68% |
| Mar 25, 2024 | $ 0.0257 | -2.84% |
| Mar 24, 2024 | $ 0.0266 | +7.19% |
| Mar 23, 2024 | $ 0.0248 | -1.19% |
| Mar 22, 2024 | $ 0.0251 | +11.40% |
| Mar 21, 2024 | $ 0.0225 | +1.58% |
| Mar 20, 2024 | $ 0.0222 | +7.93% |
| Mar 19, 2024 | $ 0.0206 | -12.35% |
| Mar 18, 2024 | $ 0.0235 | -10.47% |
| Mar 17, 2024 | $ 0.0262 | +10.74% |
| Mar 16, 2024 | $ 0.0237 | -16.52% |
| Mar 15, 2024 | $ 0.0283 | -11.43% |
| Mar 14, 2024 | $ 0.032 | +1.83% |
| Mar 13, 2024 | $ 0.0315 | +2.88% |
| Mar 12, 2024 | $ 0.0306 | +3.21% |
| Mar 11, 2024 | $ 0.0296 | +6.51% |
| Mar 10, 2024 | $ 0.0278 | -3.34% |
| Mar 9, 2024 | $ 0.0288 | +5.44% |
| Mar 8, 2024 | $ 0.0273 | -5.91% |
| Mar 7, 2024 | $ 0.029 | +1.80% |
| Mar 6, 2024 | $ 0.0285 | +10.71% |
| Mar 5, 2024 | $ 0.0258 | +3.49% |
| Mar 4, 2024 | $ 0.0249 | +2.56% |
| Mar 3, 2024 | $ 0.0243 | -3.39% |
| Mar 2, 2024 | $ 0.0251 | -7.87% |
| Mar 1, 2024 | $ 0.0273 | +5.58% |
| Feb 29, 2024 | $ 0.0258 | +12.46% |
| Feb 28, 2024 | $ 0.023 | -0.65% |
| Feb 27, 2024 | $ 0.0231 | +1.21% |
| Feb 26, 2024 | $ 0.0228 | +1.45% |
| Feb 25, 2024 | $ 0.0225 | -2.15% |