Coinranking
HALO Token Historical Data
HALO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2024 | $0.00728 | -10.14% | ||
| Jun 4, 2024 | $0.0081 | -6.90% | ||
| Jun 3, 2024 | $0.0087 | -1.14% | ||
| Jun 2, 2024 | $0.00878 | +2.05% | ||
| Jun 1, 2024 | $0.0087 | +3.57% | ||
| May 31, 2024 | $0.00839 | -0.08% | ||
| May 30, 2024 | $0.0084 | +2.92% | ||
| May 29, 2024 | $0.00816 | -14.09% | ||
| May 28, 2024 | $0.0095 | -4.04% | ||
| May 27, 2024 | $0.01 | +16.22% | ||
| May 26, 2024 | $0.00859 | -3.54% | ||
| May 25, 2024 | $0.0091 | -4.21% | ||
| May 24, 2024 | $0.0095 | +3.33% | ||
| May 23, 2024 | $0.00919 | -7.14% | ||
| May 22, 2024 | $0.0099 | +4.21% | ||
| May 21, 2024 | $0.0095 | -7.57% | ||
| May 20, 2024 | $0.0103 | +15.84% | ||
| May 19, 2024 | $0.00801 | -6.86% | ||
| May 18, 2024 | $0.0086 | +16.22% | ||
| May 17, 2024 | $0.00731 | -7.46% | ||
| May 16, 2024 | $0.008 | -4.52% | ||
| May 15, 2024 | $0.00838 | -2.57% | ||
| May 14, 2024 | $0.0087 | -9.37% | ||
| May 13, 2024 | $0.0096 | +0.00% | ||
| May 12, 2024 | $0.0096 | -4.00% | ||
| May 11, 2024 | $0.01 | +6.17% | ||
| May 10, 2024 | $0.00942 | -4.50% | ||
| May 9, 2024 | $0.00986 | +6.96% | ||
| May 8, 2024 | $0.00922 | -10.47% | ||
| May 7, 2024 | $0.0103 | -4.48% | ||
| May 6, 2024 | $0.0108 | +6.73% | ||
| May 5, 2024 | $0.0101 | -6.46% | ||
| May 4, 2024 | $0.0108 | -1.83% | ||
| May 3, 2024 | $0.011 | -3.67% | ||
| May 2, 2024 | $0.0114 | -8.27% | ||
| May 1, 2024 | $0.0122 | +6.60% | ||
| Apr 30, 2024 | $0.0115 | +7.71% | ||
| Apr 29, 2024 | $0.0106 | -10.78% | ||
| Apr 28, 2024 | $0.0119 | -10.39% | ||
| Apr 27, 2024 | $0.0133 | -27.59% | ||
| Apr 26, 2024 | $0.0184 | +68.72% | ||
| Apr 25, 2024 | $0.011 | -3.51% | ||
| Apr 24, 2024 | $0.0115 | -4.93% | ||
| Apr 23, 2024 | $0.0121 | -4.94% | ||
| Apr 22, 2024 | $0.0127 | +14.41% | ||
| Apr 21, 2024 | $0.0111 | -7.41% | ||
| Apr 20, 2024 | $0.012 | +3.90% | ||
| Apr 19, 2024 | $0.0115 | -3.06% | ||
| Apr 18, 2024 | $0.0119 | -2.33% | ||
| Apr 17, 2024 | $0.0121 | -1.48% | ||