Coinranking
HALO Token Historical Data
HALO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2024 | $0.0053 | +1.92% | ||
| Sep 22, 2024 | $0.0052 | -8.77% | ||
| Sep 21, 2024 | $0.00568 | +7.13% | ||
| Sep 20, 2024 | $0.00531 | +4.12% | ||
| Sep 19, 2024 | $0.0052 | +6.78% | ||
| Sep 18, 2024 | $0.0053 | +0.00% | ||
| Sep 17, 2024 | $0.0053 | +8.22% | ||
| Sep 16, 2024 | $0.005 | -7.48% | ||
| Sep 15, 2024 | $0.0054 | +1.89% | ||
| Sep 14, 2024 | $0.0053 | -3.64% | ||
| Sep 13, 2024 | $0.0055 | -5.17% | ||
| Sep 12, 2024 | $0.0058 | +0.03% | ||
| Sep 11, 2024 | $0.0058 | -4.76% | ||
| Sep 10, 2024 | $0.00609 | -0.14% | ||
| Sep 9, 2024 | $0.00573 | -7.21% | ||
| Sep 8, 2024 | $0.00617 | -7.43% | ||
| Sep 7, 2024 | $0.00667 | +25.86% | ||
| Sep 6, 2024 | $0.0056 | -8.22% | ||
| Sep 5, 2024 | $0.0061 | +5.13% | ||
| Sep 4, 2024 | $0.0058 | -6.42% | ||
| Sep 3, 2024 | $0.00629 | -0.03% | ||
| Sep 2, 2024 | $0.00629 | -5.37% | ||
| Sep 1, 2024 | $0.00665 | -13.41% | ||
| Aug 31, 2024 | $0.00768 | +20.18% | ||
| Aug 30, 2024 | $0.00639 | -7.27% | ||
| Aug 29, 2024 | $0.00689 | +6.18% | ||
| Aug 28, 2024 | $0.00649 | -7.24% | ||
| Aug 27, 2024 | $0.007 | -1.43% | ||
| Aug 26, 2024 | $0.0071 | -1.31% | ||
| Aug 25, 2024 | $0.00719 | -1.34% | ||
| Aug 24, 2024 | $0.00729 | +1.40% | ||
| Aug 23, 2024 | $0.00719 | +5.75% | ||
| Aug 22, 2024 | $0.0068 | -11.61% | ||
| Aug 21, 2024 | $0.00769 | +5.44% | ||
| Aug 20, 2024 | $0.0073 | -1.33% | ||
| Aug 19, 2024 | $0.0074 | -1.30% | ||
| Aug 18, 2024 | $0.00749 | -2.26% | ||
| Aug 17, 2024 | $0.00767 | -4.27% | ||
| Aug 16, 2024 | $0.00801 | +2.88% | ||
| Aug 15, 2024 | $0.00778 | +14.43% | ||
| Aug 14, 2024 | $0.0068 | -9.24% | ||
| Aug 13, 2024 | $0.00749 | +1.41% | ||
| Aug 12, 2024 | $0.00739 | +0.52% | ||
| Aug 11, 2024 | $0.00735 | -9.50% | ||
| Aug 10, 2024 | $0.00812 | +25.20% | ||
| Aug 9, 2024 | $0.00649 | -4.48% | ||
| Aug 8, 2024 | $0.00679 | +3.07% | ||
| Aug 7, 2024 | $0.00659 | -1.59% | ||
| Aug 6, 2024 | $0.00668 | -2.64% | ||
| Aug 5, 2024 | $0.00686 | -21.81% | ||