HALO Token Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0223
+1.90%
$ 199,361 $ 334,943
Mar 29, 2024 $ 0.0219
-3.42%
$ 195,645 $ 673,779
Mar 28, 2024 $ 0.0227
+0.27%
$ 202,565 $ 452,850
Mar 27, 2024 $ 0.0226
+1.81%
$ 202,010 $ 634,712
Mar 26, 2024 $ 0.0222
-13.68%
$ 198,424 $ 622,833
Mar 25, 2024 $ 0.0257
-2.84%
$ 229,878 $ 654,473
Mar 24, 2024 $ 0.0266
+7.19%
$ 237,500 $ 269,123
Mar 23, 2024 $ 0.0248
-1.19%
$ 221,563 $ 620,182
Mar 22, 2024 $ 0.0251
+11.40%
$ 224,222 $ 447,680
Mar 21, 2024 $ 0.0225
+1.58%
$ 201,279 $ 660,449
Mar 20, 2024 $ 0.0222
+7.93%
$ 198,155 $ 345,783
Mar 19, 2024 $ 0.0206
-12.35%
$ 183,587 $ 331,419
Mar 18, 2024 $ 0.0235
-10.47%
$ 209,444 $ 374,253
Mar 17, 2024 $ 0.0262
+10.74%
$ 233,945 $ 351,461
Mar 16, 2024 $ 0.0237
-16.52%
$ 211,258 $ 369,969
Mar 15, 2024 $ 0.0283
-11.43%
$ 253,062 $ 352,001
Mar 14, 2024 $ 0.032
+1.83%
$ 286,156 $ 316,827
Mar 13, 2024 $ 0.0315
+2.88%
$ 281,007 $ 338,417
Mar 12, 2024 $ 0.0306
+3.21%
$ 273,148 $ 277,066
Mar 11, 2024 $ 0.0296
+6.51%
$ 264,658 $ 347,580
Mar 10, 2024 $ 0.0278
-3.34%
$ 248,487 $ 352,567
Mar 9, 2024 $ 0.0288
+5.44%
$ 257,084 $ 349,748
Mar 8, 2024 $ 0.0273
-5.91%
$ 243,811 $ 350,113
Mar 7, 2024 $ 0.029
+1.80%
$ 259,135 $ 349,793
Mar 6, 2024 $ 0.0285
+10.71%
$ 254,545 $ 410,460
Mar 5, 2024 $ 0.0258
+3.49%
$ 229,928 $ 376,745
Mar 4, 2024 $ 0.0249
+2.56%
$ 222,164 $ 352,390
Mar 3, 2024 $ 0.0243
-3.39%
$ 216,625 $ 339,445
Mar 2, 2024 $ 0.0251
-7.87%
$ 224,218 $ 349,016
Mar 1, 2024 $ 0.0273
+5.58%
$ 243,374 $ 401,749
Feb 29, 2024 $ 0.0258
+12.46%
$ 230,509 $ 358,186
Feb 28, 2024 $ 0.023
-0.65%
$ 204,968 $ 350,943
Feb 27, 2024 $ 0.0231
+1.21%
$ 206,304 $ 272,282
Feb 26, 2024 $ 0.0228
+1.45%
$ 203,846 $ 319,761
Feb 25, 2024 $ 0.0225
-2.15%
$ 200,933 $ 329,544
Feb 24, 2024 $ 0.0226
+7.36%
$ 201,786 $ 271,304
Feb 23, 2024 $ 0.0211
-1.09%
$ 187,960 $ 327,666
Feb 22, 2024 $ 0.0213
-3.10%
$ 190,026 $ 302,784
Feb 21, 2024 $ 0.022
-7.72%
$ 196,103 $ 306,684
Feb 20, 2024 $ 0.0237
-0.17%
$ 211,862 $ 284,192
Feb 19, 2024 $ 0.0239
+2.29%
$ 213,720 $ 282,377
Feb 18, 2024 $ 0.0241
+6.86%
$ 215,174 $ 273,011
Feb 17, 2024 $ 0.0226
-2.59%
$ 201,366 $ 318,509
Feb 16, 2024 $ 0.0232
+5.23%
$ 206,711 $ 306,604
Feb 15, 2024 $ 0.0219
-11.69%
$ 195,536 $ 267,974
Feb 14, 2024 $ 0.0244
+15.27%
$ 218,253 $ 317,888
Feb 13, 2024 $ 0.0212
-1.88%
$ 189,338 $ 321,613
Feb 12, 2024 $ 0.0216
-13.84%
$ 192,962 $ 321,543
Feb 11, 2024 $ 0.0251
+5.59%
$ 224,107 $ 259,002
Feb 10, 2024 $ 0.0238
+4.91%
$ 212,207 $ 303,689