Coinranking
HALO Token Historical Data
HALO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2024 | $0.0228 | +1.45% | ||
| Feb 25, 2024 | $0.0225 | -2.15% | ||
| Feb 24, 2024 | $0.0226 | +7.36% | ||
| Feb 23, 2024 | $0.0211 | -1.09% | ||
| Feb 22, 2024 | $0.0213 | -3.10% | ||
| Feb 21, 2024 | $0.022 | -7.72% | ||
| Feb 20, 2024 | $0.0237 | -0.17% | ||
| Feb 19, 2024 | $0.0239 | +2.29% | ||
| Feb 18, 2024 | $0.0241 | +6.86% | ||
| Feb 17, 2024 | $0.0226 | -2.59% | ||
| Feb 16, 2024 | $0.0232 | +5.23% | ||
| Feb 15, 2024 | $0.0219 | -11.69% | ||
| Feb 14, 2024 | $0.0244 | +15.27% | ||
| Feb 13, 2024 | $0.0212 | -1.88% | ||
| Feb 12, 2024 | $0.0216 | -13.84% | ||
| Feb 11, 2024 | $0.0251 | +5.59% | ||
| Feb 10, 2024 | $0.0238 | +4.91% | ||
| Feb 9, 2024 | $0.0227 | +6.79% | ||
| Feb 8, 2024 | $0.0212 | -4.70% | ||
| Feb 7, 2024 | $0.0223 | +0.73% | ||
| Feb 6, 2024 | $0.0221 | -7.91% | ||
| Feb 5, 2024 | $0.0236 | +5.63% | ||
| Feb 4, 2024 | $0.0223 | -5.73% | ||
| Feb 3, 2024 | $0.0234 | -4.89% | ||
| Feb 2, 2024 | $0.0246 | +10.74% | ||
| Feb 1, 2024 | $0.0222 | +2.75% | ||
| Jan 31, 2024 | $0.0216 | -9.81% | ||
| Jan 30, 2024 | $0.024 | -1.86% | ||
| Jan 29, 2024 | $0.0244 | +6.17% | ||
| Jan 28, 2024 | $0.0237 | -7.23% | ||
| Jan 27, 2024 | $0.0255 | -4.06% | ||
| Jan 26, 2024 | $0.0266 | -9.83% | ||
| Jan 25, 2024 | $0.0298 | +35.43% | ||
| Jan 24, 2024 | $0.022 | +2.18% | ||
| Jan 23, 2024 | $0.0215 | -8.10% | ||
| Jan 22, 2024 | $0.0234 | -0.35% | ||
| Jan 21, 2024 | $0.0235 | +1.17% | ||
| Jan 20, 2024 | $0.0232 | -5.70% | ||
| Jan 19, 2024 | $0.0246 | +10.08% | ||
| Jan 18, 2024 | $0.0224 | +0.37% | ||
| Jan 17, 2024 | $0.0223 | -0.72% | ||
| Jan 16, 2024 | $0.0225 | -1.90% | ||
| Jan 15, 2024 | $0.0229 | -5.57% | ||
| Jan 14, 2024 | $0.0243 | -0.61% | ||
| Jan 13, 2024 | $0.0244 | -9.88% | ||
| Jan 12, 2024 | $0.0271 | +22.64% | ||
| Jan 11, 2024 | $0.0221 | +2.77% | ||
| Jan 10, 2024 | $0.0215 | -3.16% | ||
| Jan 9, 2024 | $0.0222 | -2.79% | ||
| Jan 8, 2024 | $0.0228 | +1.21% | ||