HALO Token Historical Data

HALO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0414
+9.90%
$ 369,200 $ 577,229
Dec 20, 2023 $ 0.0376
-0.96%
$ 335,938 $ 384,596
Dec 19, 2023 $ 0.038
+10.05%
$ 339,208 $ 394,648
Dec 18, 2023 $ 0.0345
-15.36%
$ 308,226 $ 553,893
Dec 17, 2023 $ 0.0408
+13.78%
$ 364,165 $ 630,580
Dec 16, 2023 $ 0.0359
+0.05%
$ 320,578 $ 398,708
Dec 15, 2023 $ 0.0359
-4.62%
$ 320,424 $ 453,370
Dec 14, 2023 $ 0.0376
+5.85%
$ 335,900 $ 544,170
Dec 13, 2023 $ 0.0355
+9.29%
$ 317,347 $ 668,768
Dec 12, 2023 $ 0.0325
-2.32%
$ 290,371 $ 369,035
Dec 11, 2023 $ 0.0333
-3.05%
$ 297,289 $ 423,627
Dec 10, 2023 $ 0.0343
+11.37%
$ 306,614 $ 471,846
Dec 9, 2023 $ 0.0308
-7.60%
$ 275,264 $ 488,769
Dec 8, 2023 $ 0.0334
-5.31%
$ 297,891 $ 412,077
Dec 7, 2023 $ 0.0352
-4.08%
$ 314,569 $ 417,027
Dec 6, 2023 $ 0.0367
-4.13%
$ 327,942 $ 361,340
Dec 5, 2023 $ 0.0383
-3.06%
$ 342,083 $ 385,539
Dec 4, 2023 $ 0.0395
+2.44%
$ 352,871 $ 399,799
Dec 3, 2023 $ 0.0386
+5.24%
$ 344,469 $ 447,515
Dec 2, 2023 $ 0.0367
-3.01%
$ 327,320 $ 382,738
Dec 1, 2023 $ 0.0378
-4.36%
$ 337,500 $ 337,624
Nov 30, 2023 $ 0.0395
+1.14%
$ 352,885 $ 439,453
Nov 29, 2023 $ 0.0391
+11.79%
$ 348,879 $ 564,147
Nov 28, 2023 $ 0.035
-2.01%
$ 312,069 $ 354,837
Nov 27, 2023 $ 0.0357
-7.43%
$ 318,459 $ 372,267
Nov 26, 2023 $ 0.0385
-7.19%
$ 344,014 $ 389,865
Nov 25, 2023 $ 0.0415
+8.66%
$ 370,607 $ 467,898
Nov 24, 2023 $ 0.0382
-0.94%
$ 341,069 $ 438,771
Nov 23, 2023 $ 0.0386
-11.90%
$ 344,330 $ 472,729
Nov 22, 2023 $ 0.0438
+15.79%
$ 390,816 $ 533,786
Nov 21, 2023 $ 0.0378
-17.25%
$ 337,543 $ 465,948
Nov 20, 2023 $ 0.0457
-14.41%
$ 407,877 $ 682,774
Nov 19, 2023 $ 0.0534
-30.29%
$ 476,553 $ 2.16 million
Nov 18, 2023 $ 0.0766
+1.87%
$ 683,579 $ 374,939
Nov 17, 2023 $ 0.0752
+5.86%
$ 671,028 $ 382,447
Nov 16, 2023 $ 0.071
+15.81%
$ 633,861 $ 410,895
Nov 15, 2023 $ 0.0613
+16.21%
$ 547,350 $ 379,905
Nov 14, 2023 $ 0.0527
+18.61%
$ 470,574 $ 397,572
Nov 13, 2023 $ 0.0444
-9.80%
$ 396,728 $ 371,942
Nov 12, 2023 $ 0.0493
+36.95%
$ 439,811 $ 453,407
Nov 11, 2023 $ 0.036
+8.17%
$ 321,261 $ 356,877
Nov 10, 2023 $ 0.0332
+11.07%
$ 296,683 $ 319,789
Nov 9, 2023 $ 0.0299
+4.68%
$ 267,123 $ 276,672
Nov 8, 2023 $ 0.0286
+3.91%
$ 255,181 $ 345,231
Nov 7, 2023 $ 0.0275
+2.02%
$ 245,592 $ 358,625
Nov 6, 2023 $ 0.027
-2.53%
$ 240,743 $ 342,257
Nov 5, 2023 $ 0.0277
-2.63%
$ 246,965 $ 331,035
Nov 4, 2023 $ 0.0284
+4.78%
$ 253,833 $ 199,008
Nov 3, 2023 $ 0.0271
+0.66%
$ 242,230 $ 192,887
Nov 2, 2023 $ 0.027
-0.71%
$ 240,635 $ 188,506