HALO Token Historical Data

HALO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0296
+0.64%
$ 264,032 $ 433,526
Oct 11, 2023 $ 0.0294
+0.27%
$ 262,311 $ 436,238
Oct 10, 2023 $ 0.0293
-0.42%
$ 261,604 $ 427,496
Oct 9, 2023 $ 0.0294
+1.64%
$ 262,677 $ 425,245
Oct 8, 2023 $ 0.0289
-3.50%
$ 258,406 $ 426,416
Oct 7, 2023 $ 0.03
-0.06%
$ 267,782 $ 434,474
Oct 6, 2023 $ 0.03
-1.84%
$ 267,929 $ 425,232
Oct 5, 2023 $ 0.0306
-2.17%
$ 272,874 $ 424,769
Oct 4, 2023 $ 0.0312
+3.02%
$ 278,439 $ 366,708
Oct 3, 2023 $ 0.0303
-0.83%
$ 270,270 $ 411,882
Oct 2, 2023 $ 0.0305
-1.76%
$ 272,525 $ 413,643
Oct 1, 2023 $ 0.0311
+2.04%
$ 277,403 $ 420,804
Sep 30, 2023 $ 0.0304
-0.42%
$ 271,866 $ 429,403
Sep 29, 2023 $ 0.0306
+1.11%
$ 273,030 $ 404,881
Sep 28, 2023 $ 0.0302
+1.82%
$ 270,034 $ 430,708
Sep 27, 2023 $ 0.0297
+3.16%
$ 265,216 $ 413,170
Sep 26, 2023 $ 0.0288
-0.93%
$ 257,071 $ 380,001
Sep 25, 2023 $ 0.0291
-2.67%
$ 259,515 $ 427,750
Sep 24, 2023 $ 0.0299
+1.59%
$ 266,601 $ 435,197
Sep 23, 2023 $ 0.0294
+1.08%
$ 262,489 $ 435,211
Sep 22, 2023 $ 0.0291
+0.57%
$ 259,683 $ 423,109
Sep 21, 2023 $ 0.0289
+10.37%
$ 258,211 $ 398,228
Sep 20, 2023 $ 0.0262
-0.74%
$ 233,954 $ 372,397
Sep 19, 2023 $ 0.0263
-1.55%
$ 234,515 $ 395,676
Sep 18, 2023 $ 0.0267
+0.41%
$ 238,007 $ 345,958
Sep 17, 2023 $ 0.0266
-6.53%
$ 237,064 $ 409,756
Sep 16, 2023 $ 0.0283
+2.22%
$ 253,115 $ 359,686
Sep 15, 2023 $ 0.0277
-2.13%
$ 247,646 $ 414,335
Sep 14, 2023 $ 0.0283
+0.20%
$ 252,990 $ 398,098
Sep 13, 2023 $ 0.0283
-1.42%
$ 252,456 $ 392,524
Sep 12, 2023 $ 0.0287
+5.48%
$ 256,143 $ 391,091
Sep 11, 2023 $ 0.0272
-1.45%
$ 242,805 $ 360,384
Sep 10, 2023 $ 0.0276
-5.90%
$ 246,383 $ 390,659
Sep 9, 2023 $ 0.0293
-2.80%
$ 261,822 $ 291,047
Sep 8, 2023 $ 0.0302
+1.20%
$ 269,254 $ 361,370
Sep 7, 2023 $ 0.0298
-5.18%
$ 266,066 $ 500,611
Sep 6, 2023 $ 0.0314
-3.81%
$ 280,600 $ 354,861
Sep 5, 2023 $ 0.0327
+6.20%
$ 291,973 $ 359,720
Sep 4, 2023 $ 0.0308
-0.79%
$ 274,937 $ 501,808
Sep 3, 2023 $ 0.031
-1.53%
$ 277,113 $ 330,380
Sep 2, 2023 $ 0.0315
+4.01%
$ 281,372 $ 327,395
Sep 1, 2023 $ 0.0303
-3.70%
$ 270,529 $ 367,011
Aug 31, 2023 $ 0.0315
+0.99%
$ 280,914 $ 357,080
Aug 30, 2023 $ 0.0312
-7.33%
$ 278,170 $ 319,941
Aug 29, 2023 $ 0.0336
+8.51%
$ 300,150 $ 354,911
Aug 28, 2023 $ 0.031
+3.58%
$ 276,606 $ 307,034
Aug 27, 2023 $ 0.0299
-2.18%
$ 267,038 $ 293,338
Aug 26, 2023 $ 0.0306
+2.04%
$ 272,979 $ 291,775
Aug 25, 2023 $ 0.03
+1.37%
$ 267,525 $ 285,366
Aug 24, 2023 $ 0.0296
+3.13%
$ 263,896 $ 289,818