HALO Token Historical Data

HALO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0287
-1.22%
$ 255,890 $ 290,902
Aug 22, 2023 $ 0.029
-5.45%
$ 259,061 $ 289,385
Aug 21, 2023 $ 0.0307
-4.98%
$ 273,977 $ 287,292
Aug 20, 2023 $ 0.0323
-1.97%
$ 288,333 $ 292,233
Aug 19, 2023 $ 0.0329
+0.75%
$ 294,121 $ 301,090
Aug 18, 2023 $ 0.0327
+0.73%
$ 291,938 $ 283,600
Aug 17, 2023 $ 0.0325
-0.06%
$ 289,826 $ 295,904
Aug 16, 2023 $ 0.0325
-3.53%
$ 289,996 $ 294,165
Aug 15, 2023 $ 0.0337
+1.52%
$ 300,618 $ 300,704
Aug 14, 2023 $ 0.0332
+2.44%
$ 296,115 $ 287,533
Aug 13, 2023 $ 0.0324
-2.53%
$ 289,097 $ 287,345
Aug 12, 2023 $ 0.0332
+2.57%
$ 296,464 $ 294,120
Aug 11, 2023 $ 0.0324
-3.56%
$ 289,042 $ 291,831
Aug 10, 2023 $ 0.0336
-2.97%
$ 299,715 $ 289,348
Aug 9, 2023 $ 0.0346
+3.89%
$ 308,711 $ 282,275
Aug 8, 2023 $ 0.0333
-3.12%
$ 297,249 $ 296,536
Aug 7, 2023 $ 0.0347
-1.32%
$ 309,513 $ 283,705
Aug 6, 2023 $ 0.0351
-3.98%
$ 313,655 $ 287,607
Aug 5, 2023 $ 0.0366
+1.44%
$ 326,669 $ 300,378
Aug 4, 2023 $ 0.0361
+8.58%
$ 322,020 $ 582,054
Aug 3, 2023 $ 0.0332
-7.99%
$ 296,367 $ 282,465
Aug 2, 2023 $ 0.0361
-0.23%
$ 322,110 $ 287,054
Aug 1, 2023 $ 0.0362
-4.57%
$ 322,851 $ 290,139
Jul 31, 2023 $ 0.0379
+10.16%
$ 338,262 $ 567,860
Jul 30, 2023 $ 0.0344
-5.08%
$ 307,025 $ 573,676
Jul 29, 2023 $ 0.0362
-3.96%
$ 323,443 $ 293,833
Jul 28, 2023 $ 0.0377
-0.89%
$ 336,762 $ 285,636
Jul 27, 2023 $ 0.0381
+1.43%
$ 339,789 $ 292,740
Jul 26, 2023 $ 0.0375
-2.03%
$ 334,997 $ 296,681
Jul 25, 2023 $ 0.0383
-3.07%
$ 341,865 $ 562,954
Jul 24, 2023 $ 0.0395
-0.43%
$ 352,707 $ 288,084
Jul 23, 2023 $ 0.0397
+1.53%
$ 354,237 $ 293,490
Jul 22, 2023 $ 0.0391
-3.82%
$ 348,898 $ 296,075
Jul 21, 2023 $ 0.0406
-2.88%
$ 362,761 $ 293,114
Jul 20, 2023 $ 0.0418
-0.24%
$ 373,526 $ 291,723
Jul 19, 2023 $ 0.0419
-0.41%
$ 374,419 $ 289,110
Jul 18, 2023 $ 0.0421
-0.80%
$ 375,545 $ 309,425
Jul 17, 2023 $ 0.0424
-0.37%
$ 378,578 $ 296,048
Jul 16, 2023 $ 0.0426
-2.63%
$ 379,991 $ 289,554
Jul 15, 2023 $ 0.0437
-4.80%
$ 390,251 $ 311,199
Jul 14, 2023 $ 0.0459
+3.04%
$ 409,904 $ 328,542
Jul 13, 2023 $ 0.0446
+2.12%
$ 397,814 $ 442,298
Jul 12, 2023 $ 0.0436
-0.73%
$ 389,542 $ 336,699
Jul 11, 2023 $ 0.044
-0.86%
$ 392,445 $ 317,488
Jul 10, 2023 $ 0.0443
-7.20%
$ 395,845 $ 343,354
Jul 9, 2023 $ 0.0477
+13.80%
$ 425,898 $ 389,821
Jul 8, 2023 $ 0.0419
+5.45%
$ 374,244 $ 338,188
Jul 7, 2023 $ 0.0397
-2.03%
$ 354,906 $ 302,459
Jul 6, 2023 $ 0.0406
-5.47%
$ 362,258 $ 362,906
Jul 5, 2023 $ 0.0429
+14.73%
$ 383,209 $ 382,477