Coinranking
HALO Token Historical Data
HALO
Page 16
| Date | | |
|---|---|---|
| Aug 8, 2023 | $ 0.0333 | -3.12% |
| Aug 7, 2023 | $ 0.0347 | -1.32% |
| Aug 6, 2023 | $ 0.0351 | -3.98% |
| Aug 5, 2023 | $ 0.0366 | +1.44% |
| Aug 4, 2023 | $ 0.0361 | +8.58% |
| Aug 3, 2023 | $ 0.0332 | -7.99% |
| Aug 2, 2023 | $ 0.0361 | -0.23% |
| Aug 1, 2023 | $ 0.0362 | -4.57% |
| Jul 31, 2023 | $ 0.0379 | +10.16% |
| Jul 30, 2023 | $ 0.0344 | -5.08% |
| Jul 29, 2023 | $ 0.0362 | -3.96% |
| Jul 28, 2023 | $ 0.0377 | -0.89% |
| Jul 27, 2023 | $ 0.0381 | +1.43% |
| Jul 26, 2023 | $ 0.0375 | -2.03% |
| Jul 25, 2023 | $ 0.0383 | -3.07% |
| Jul 24, 2023 | $ 0.0395 | -0.43% |
| Jul 23, 2023 | $ 0.0397 | +1.53% |
| Jul 22, 2023 | $ 0.0391 | -3.82% |
| Jul 21, 2023 | $ 0.0406 | -2.88% |
| Jul 20, 2023 | $ 0.0418 | -0.24% |
| Jul 19, 2023 | $ 0.0419 | -0.41% |
| Jul 18, 2023 | $ 0.0421 | -0.80% |
| Jul 17, 2023 | $ 0.0424 | -0.37% |
| Jul 16, 2023 | $ 0.0426 | -2.63% |
| Jul 15, 2023 | $ 0.0437 | -4.80% |
| Jul 14, 2023 | $ 0.0459 | +3.04% |
| Jul 13, 2023 | $ 0.0446 | +2.12% |
| Jul 12, 2023 | $ 0.0436 | -0.73% |
| Jul 11, 2023 | $ 0.044 | -0.86% |
| Jul 10, 2023 | $ 0.0443 | -7.20% |
| Jul 9, 2023 | $ 0.0477 | +13.80% |
| Jul 8, 2023 | $ 0.0419 | +5.45% |
| Jul 7, 2023 | $ 0.0397 | -2.03% |
| Jul 6, 2023 | $ 0.0406 | -5.47% |
| Jul 5, 2023 | $ 0.0429 | +14.73% |
| Jul 4, 2023 | $ 0.0374 | -6.83% |
| Jul 3, 2023 | $ 0.0402 | -6.76% |
| Jul 2, 2023 | $ 0.0454 | -1.52% |
| Jul 1, 2023 | $ 0.046 | -1.95% |
| Jun 30, 2023 | $ 0.0469 | -1.50% |
| Jun 29, 2023 | $ 0.0476 | +0.35% |
| Jun 28, 2023 | $ 0.0475 | +2.99% |
| Jun 27, 2023 | $ 0.0461 | -1.06% |
| Jun 26, 2023 | $ 0.0466 | -11.13% |
| Jun 25, 2023 | $ 0.0524 | +1.74% |
| Jun 24, 2023 | $ 0.0515 | -3.40% |
| Jun 23, 2023 | $ 0.0533 | +0.68% |
| Jun 22, 2023 | $ 0.053 | +2.09% |
| Jun 21, 2023 | $ 0.0519 | -0.75% |
| Jun 20, 2023 | $ 0.0523 | -16.06% |