Coinranking
HALO Token Historical Data
HALO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2023 | $0.0294 | +1.64% | ||
| Oct 8, 2023 | $0.0289 | -3.50% | ||
| Oct 7, 2023 | $0.03 | -0.06% | ||
| Oct 6, 2023 | $0.03 | -1.84% | ||
| Oct 5, 2023 | $0.0306 | -2.17% | ||
| Oct 4, 2023 | $0.0312 | +3.02% | ||
| Oct 3, 2023 | $0.0303 | -0.83% | ||
| Oct 2, 2023 | $0.0305 | -1.76% | ||
| Oct 1, 2023 | $0.0311 | +2.04% | ||
| Sep 30, 2023 | $0.0304 | -0.42% | ||
| Sep 29, 2023 | $0.0306 | +1.11% | ||
| Sep 28, 2023 | $0.0302 | +1.82% | ||
| Sep 27, 2023 | $0.0297 | +3.16% | ||
| Sep 26, 2023 | $0.0288 | -0.93% | ||
| Sep 25, 2023 | $0.0291 | -2.67% | ||
| Sep 24, 2023 | $0.0299 | +1.59% | ||
| Sep 23, 2023 | $0.0294 | +1.08% | ||
| Sep 22, 2023 | $0.0291 | +0.57% | ||
| Sep 21, 2023 | $0.0289 | +10.37% | ||
| Sep 20, 2023 | $0.0262 | -0.74% | ||
| Sep 19, 2023 | $0.0263 | -1.55% | ||
| Sep 18, 2023 | $0.0267 | +0.41% | ||
| Sep 17, 2023 | $0.0266 | -6.53% | ||
| Sep 16, 2023 | $0.0283 | +2.22% | ||
| Sep 15, 2023 | $0.0277 | -2.13% | ||
| Sep 14, 2023 | $0.0283 | +0.20% | ||
| Sep 13, 2023 | $0.0283 | -1.42% | ||
| Sep 12, 2023 | $0.0287 | +5.48% | ||
| Sep 11, 2023 | $0.0272 | -1.45% | ||
| Sep 10, 2023 | $0.0276 | -5.90% | ||
| Sep 9, 2023 | $0.0293 | -2.80% | ||
| Sep 8, 2023 | $0.0302 | +1.20% | ||
| Sep 7, 2023 | $0.0298 | -5.18% | ||
| Sep 6, 2023 | $0.0314 | -3.81% | ||
| Sep 5, 2023 | $0.0327 | +6.20% | ||
| Sep 4, 2023 | $0.0308 | -0.79% | ||
| Sep 3, 2023 | $0.031 | -1.53% | ||
| Sep 2, 2023 | $0.0315 | +4.01% | ||
| Sep 1, 2023 | $0.0303 | -3.70% | ||
| Aug 31, 2023 | $0.0315 | +0.99% | ||
| Aug 30, 2023 | $0.0312 | -7.33% | ||
| Aug 29, 2023 | $0.0336 | +8.51% | ||
| Aug 28, 2023 | $0.031 | +3.58% | ||
| Aug 27, 2023 | $0.0299 | -2.18% | ||
| Aug 26, 2023 | $0.0306 | +2.04% | ||
| Aug 25, 2023 | $0.03 | +1.37% | ||
| Aug 24, 2023 | $0.0296 | +3.13% | ||
| Aug 23, 2023 | $0.0287 | -1.22% | ||
| Aug 22, 2023 | $0.029 | -5.45% | ||
| Aug 21, 2023 | $0.0307 | -4.98% | ||