HALO Token Historical Data

HALO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0624
+35.82%
$ 556,806 $ 663,319
Jun 18, 2023 $ 0.0459
-2.71%
$ 409,490 $ 271,452
Jun 17, 2023 $ 0.0471
-2.12%
$ 420,954 $ 336,131
Jun 16, 2023 $ 0.0482
+2.08%
$ 430,135 $ 605,152
Jun 15, 2023 $ 0.0472
-20.14%
$ 421,338 $ 391,250
Jun 14, 2023 $ 0.0591
+6.28%
$ 527,605 $ 442,400
Jun 13, 2023 $ 0.0556
-4.78%
$ 496,379 $ 438,385
Jun 12, 2023 $ 0.0583
-1.53%
$ 520,862 $ 438,726
Jun 11, 2023 $ 0.0592
-11.62%
$ 528,932 $ 409,119
Jun 10, 2023 $ 0.067
-11.67%
$ 598,458 $ 432,348
Jun 9, 2023 $ 0.0759
-5.49%
$ 677,508 $ 423,257
Jun 8, 2023 $ 0.0803
+8.54%
$ 716,892 $ 466,018
Jun 7, 2023 $ 0.0741
-4.10%
$ 661,215 $ 348,538
Jun 6, 2023 $ 0.0772
-8.36%
$ 689,476 $ 441,746
Jun 5, 2023 $ 0.0843
-8.61%
$ 752,413 $ 463,418
Jun 4, 2023 $ 0.0922
+0.17%
$ 823,301 $ 451,622
Jun 3, 2023 $ 0.0921
+2.25%
$ 821,931 $ 466,031
Jun 2, 2023 $ 0.09
+0.61%
$ 803,829 $ 440,381
Jun 1, 2023 $ 0.0895
+1.57%
$ 798,983 $ 432,983
May 31, 2023 $ 0.0881
-0.84%
$ 786,658 $ 439,651
May 30, 2023 $ 0.0889
-10.47%
$ 793,460 $ 453,184
May 29, 2023 $ 0.0992
+11.73%
$ 885,326 $ 521,952
May 28, 2023 $ 0.0887
-1.16%
$ 792,363 $ 395,249
May 27, 2023 $ 0.0898
+2.39%
$ 801,630 $ 317,929
May 26, 2023 $ 0.0877
-7.08%
$ 782,957 $ 311,588
May 25, 2023 $ 0.0944
-5.50%
$ 842,820 $ 338,040
May 24, 2023 $ 0.0999
-3.96%
$ 891,912 $ 412,396
May 23, 2023 $ 0.104
+19.93%
$ 926,065 $ 293,359
May 22, 2023 $ 0.0865
-11.13%
$ 772,153 $ 325,438
May 21, 2023 $ 0.0973
-5.86%
$ 868,815 $ 322,900
May 20, 2023 $ 0.103
-1.14%
$ 923,270 $ 364,584
May 19, 2023 $ 0.105
-6.04%
$ 933,953 $ 355,978
May 18, 2023 $ 0.111
-19.42%
$ 994,027 $ 444,380
May 17, 2023 $ 0.138
-5.23%
$ 1.23 million $ 427,755
May 16, 2023 $ 0.146
-5.73%
$ 1.3 million $ 439,644
May 15, 2023 $ 0.155
-7.57%
$ 1.38 million $ 584,818
May 14, 2023 $ 0.167
+18.26%
$ 1.49 million $ 867,160
May 13, 2023 $ 0.141
-2.37%
$ 1.26 million $ 577,814
May 12, 2023 $ 0.145
-8.05%
$ 1.29 million $ 469,459
May 11, 2023 $ 0.158
-11.71%
$ 1.41 million $ 549,978
May 10, 2023 $ 0.178
-3.64%
$ 1.59 million $ 1.29 million
May 9, 2023 $ 0.186
-4.08%
$ 1.66 million $ 1.15 million
May 8, 2023 $ 0.193
+16.64%
$ 1.73 million $ 1.45 million
May 7, 2023 $ 0.166
-9.54%
$ 1.48 million $ 896,849
May 6, 2023 $ 0.183
-8.66%
$ 1.64 million $ 1 million
May 5, 2023 $ 0.201
-1.46%
$ 1.79 million $ 1.02 million
May 4, 2023 $ 0.203
+0.48%
$ 1.82 million $ 2.25 million
May 3, 2023 $ 0.203
-10.26%
$ 1.81 million $ 467,617
May 2, 2023 $ 0.226
+0.38%
$ 2.02 million $ 977,483
May 1, 2023 $ 0.226
-10.56%
$ 2.01 million $ 919,166