HALO Token Historical Data

HALO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0374
-6.83%
$ 334,000 $ 315,861
Jul 3, 2023 $ 0.0402
-6.76%
$ 358,483 $ 311,922
Jul 2, 2023 $ 0.0454
-1.52%
$ 404,928 $ 269,171
Jul 1, 2023 $ 0.046
-1.95%
$ 410,663 $ 607,556
Jun 30, 2023 $ 0.0469
-1.50%
$ 418,847 $ 361,442
Jun 29, 2023 $ 0.0476
+0.35%
$ 425,361 $ 341,447
Jun 28, 2023 $ 0.0475
+2.99%
$ 423,896 $ 409,283
Jun 27, 2023 $ 0.0461
-1.06%
$ 411,595 $ 366,912
Jun 26, 2023 $ 0.0466
-11.13%
$ 416,000 $ 328,782
Jun 25, 2023 $ 0.0524
+1.74%
$ 468,107 $ 330,246
Jun 24, 2023 $ 0.0515
-3.40%
$ 460,122 $ 396,752
Jun 23, 2023 $ 0.0533
+0.68%
$ 476,334 $ 307,225
Jun 22, 2023 $ 0.053
+2.09%
$ 473,125 $ 307,442
Jun 21, 2023 $ 0.0519
-0.75%
$ 463,422 $ 350,985
Jun 20, 2023 $ 0.0523
-16.06%
$ 466,869 $ 376,523
Jun 19, 2023 $ 0.0624
+35.82%
$ 556,806 $ 663,319
Jun 18, 2023 $ 0.0459
-2.71%
$ 409,490 $ 271,452
Jun 17, 2023 $ 0.0471
-2.12%
$ 420,954 $ 336,131
Jun 16, 2023 $ 0.0482
+2.08%
$ 430,135 $ 605,152
Jun 15, 2023 $ 0.0472
-20.14%
$ 421,338 $ 391,250
Jun 14, 2023 $ 0.0591
+6.28%
$ 527,605 $ 442,400
Jun 13, 2023 $ 0.0556
-4.78%
$ 496,379 $ 438,385
Jun 12, 2023 $ 0.0583
-1.53%
$ 520,862 $ 438,726
Jun 11, 2023 $ 0.0592
-11.62%
$ 528,932 $ 409,119
Jun 10, 2023 $ 0.067
-11.67%
$ 598,458 $ 432,348
Jun 9, 2023 $ 0.0759
-5.49%
$ 677,508 $ 423,257
Jun 8, 2023 $ 0.0803
+8.54%
$ 716,892 $ 466,018
Jun 7, 2023 $ 0.0741
-4.10%
$ 661,215 $ 348,538
Jun 6, 2023 $ 0.0772
-8.36%
$ 689,476 $ 441,746
Jun 5, 2023 $ 0.0843
-8.61%
$ 752,413 $ 463,418
Jun 4, 2023 $ 0.0922
+0.17%
$ 823,301 $ 451,622
Jun 3, 2023 $ 0.0921
+2.25%
$ 821,931 $ 466,031
Jun 2, 2023 $ 0.09
+0.61%
$ 803,829 $ 440,381
Jun 1, 2023 $ 0.0895
+1.57%
$ 798,983 $ 432,983
May 31, 2023 $ 0.0881
-0.84%
$ 786,658 $ 439,651
May 30, 2023 $ 0.0889
-10.47%
$ 793,460 $ 453,184
May 29, 2023 $ 0.0992
+11.73%
$ 885,326 $ 521,952
May 28, 2023 $ 0.0887
-1.16%
$ 792,363 $ 395,249
May 27, 2023 $ 0.0898
+2.39%
$ 801,630 $ 317,929
May 26, 2023 $ 0.0877
-7.08%
$ 782,957 $ 311,588
May 25, 2023 $ 0.0944
-5.50%
$ 842,820 $ 338,040
May 24, 2023 $ 0.0999
-3.96%
$ 891,912 $ 412,396
May 23, 2023 $ 0.104
+19.93%
$ 926,065 $ 293,359
May 22, 2023 $ 0.0865
-11.13%
$ 772,153 $ 325,438
May 21, 2023 $ 0.0973
-5.86%
$ 868,815 $ 322,900
May 20, 2023 $ 0.103
-1.14%
$ 923,270 $ 364,584
May 19, 2023 $ 0.105
-6.04%
$ 933,953 $ 355,978
May 18, 2023 $ 0.111
-19.42%
$ 994,027 $ 444,380
May 17, 2023 $ 0.138
-5.23%
$ 1.23 million $ 427,755
May 16, 2023 $ 0.146
-5.73%
$ 1.3 million $ 439,644