HALO Token Historical Data

HALO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.053
+2.09%
$473,125 $307,442
Jun 21, 2023 $0.0519
-0.75%
$463,422 $350,985
Jun 20, 2023 $0.0523
-16.06%
$466,869 $376,523
Jun 19, 2023 $0.0624
+35.82%
$556,806 $663,319
Jun 18, 2023 $0.0459
-2.71%
$409,490 $271,452
Jun 17, 2023 $0.0471
-2.12%
$420,954 $336,131
Jun 16, 2023 $0.0482
+2.08%
$430,135 $605,152
Jun 15, 2023 $0.0472
-20.14%
$421,338 $391,250
Jun 14, 2023 $0.0591
+6.28%
$527,605 $442,400
Jun 13, 2023 $0.0556
-4.78%
$496,379 $438,385
Jun 12, 2023 $0.0583
-1.53%
$520,862 $438,726
Jun 11, 2023 $0.0592
-11.62%
$528,932 $409,119
Jun 10, 2023 $0.067
-11.67%
$598,458 $432,348
Jun 9, 2023 $0.0759
-5.49%
$677,508 $423,257
Jun 8, 2023 $0.0803
+8.54%
$716,892 $466,018
Jun 7, 2023 $0.0741
-4.10%
$661,215 $348,538
Jun 6, 2023 $0.0772
-8.36%
$689,476 $441,746
Jun 5, 2023 $0.0843
-8.61%
$752,413 $463,418
Jun 4, 2023 $0.0922
+0.17%
$823,301 $451,622
Jun 3, 2023 $0.0921
+2.25%
$821,931 $466,031
Jun 2, 2023 $0.09
+0.61%
$803,829 $440,381
Jun 1, 2023 $0.0895
+1.57%
$798,983 $432,983
May 31, 2023 $0.0881
-0.84%
$786,658 $439,651
May 30, 2023 $0.0889
-10.47%
$793,460 $453,184
May 29, 2023 $0.0992
+11.73%
$885,326 $521,952
May 28, 2023 $0.0887
-1.16%
$792,363 $395,249
May 27, 2023 $0.0898
+2.39%
$801,630 $317,929
May 26, 2023 $0.0877
-7.08%
$782,957 $311,588
May 25, 2023 $0.0944
-5.50%
$842,820 $338,040
May 24, 2023 $0.0999
-3.96%
$891,912 $412,396
May 23, 2023 $0.104
+19.93%
$926,065 $293,359
May 22, 2023 $0.0865
-11.13%
$772,153 $325,438
May 21, 2023 $0.0973
-5.86%
$868,815 $322,900
May 20, 2023 $0.103
-1.14%
$923,270 $364,584
May 19, 2023 $0.105
-6.04%
$933,953 $355,978
May 18, 2023 $0.111
-19.42%
$994,027 $444,380
May 17, 2023 $0.138
-5.23%
$1.23 million $427,755
May 16, 2023 $0.146
-5.73%
$1.3 million $439,644
May 15, 2023 $0.155
-7.57%
$1.38 million $584,818
May 14, 2023 $0.167
+18.26%
$1.49 million $867,160
May 13, 2023 $0.141
-2.37%
$1.26 million $577,814
May 12, 2023 $0.145
-8.05%
$1.29 million $469,459
May 11, 2023 $0.158
-11.71%
$1.41 million $549,978
May 10, 2023 $0.178
-3.64%
$1.59 million $1.29 million
May 9, 2023 $0.186
-4.08%
$1.66 million $1.15 million
May 8, 2023 $0.193
+16.64%
$1.73 million $1.45 million
May 7, 2023 $0.166
-9.54%
$1.48 million $896,849
May 6, 2023 $0.183
-8.66%
$1.64 million $1 million
May 5, 2023 $0.201
-1.46%
$1.79 million $1.02 million
May 4, 2023 $0.203
+0.48%
$1.82 million $2.25 million