HALO Token Historical Data

HALO Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00155
+3.48%
$ 13,850 $ 1,593
May 2, 2025 $ 0.0015
-0.41%
$ 13,383 $ 442
May 1, 2025 $ 0.00151
-5.93%
$ 13,439 $ 1,145
Apr 30, 2025 $ 0.0016
+2.10%
$ 14,286 $ 2,314
Apr 29, 2025 $ 0.00157
+1.76%
$ 13,991 $ 1,095
Apr 28, 2025 $ 0.00154
-14.94%
$ 13,750 $ 3,302
Apr 27, 2025 $ 0.00181
+8.92%
$ 16,165 $ 2,364
Apr 26, 2025 $ 0.00166
+1.05%
$ 14,841 $ 4,729
Apr 25, 2025 $ 0.00164
-1.88%
$ 14,687 $ 14,212
Apr 24, 2025 $ 0.00168
+4.13%
$ 14,968 $ 1,515
Apr 23, 2025 $ 0.00161
-0.76%
$ 14,375 $ 1,714
Apr 22, 2025 $ 0.00162
+1.39%
$ 14,485 $ 1,657
Apr 21, 2025 $ 0.0016
-0.62%
$ 14,286 $ 6,500
Apr 20, 2025 $ 0.0015
-9.64%
$ 13,393 $ 20,659
Apr 19, 2025 $ 0.00166
+0.65%
$ 14,821 $ 1,502
Apr 18, 2025 $ 0.00165
+14.29%
$ 14,725 $ 3,268
Apr 17, 2025 $ 0.00144
-3.72%
$ 12,884 $ 334
Apr 16, 2025 $ 0.0015
+6.30%
$ 13,382 $ 2,154
Apr 15, 2025 $ 0.00141
+0.71%
$ 12,589 $ 350
Apr 14, 2025 $ 0.0014
-11.29%
$ 12,500 $ 1,048
Apr 13, 2025 $ 0.00158
+0.66%
$ 14,090 $ 874
Apr 12, 2025 $ 0.00157
-4.40%
$ 13,998 $ 1,711
Apr 11, 2025 $ 0.00166
-3.02%
$ 14,805 $ 1,963
Apr 10, 2025 $ 0.00171
-0.57%
$ 15,265 $ 60,972
Apr 9, 2025 $ 0.00172
+2.60%
$ 15,352 $ 1,289
Apr 8, 2025 $ 0.00168
+0.37%
$ 14,963 $ 1,602
Apr 7, 2025 $ 0.00167
-14.76%
$ 14,908 $ 4,920
Apr 6, 2025 $ 0.00196
-0.45%
$ 17,489 $ 2,796
Apr 5, 2025 $ 0.00197
-3.37%
$ 17,567 $ 2,993
Apr 4, 2025 $ 0.00204
-0.62%
$ 18,180 $ 1,645
Apr 3, 2025 $ 0.00205
-2.73%
$ 18,294 $ 7,114
Apr 2, 2025 $ 0.00211
+9.14%
$ 18,807 $ 6,412
Apr 1, 2025 $ 0.00193
-11.06%
$ 17,232 $ 5,512
Mar 31, 2025 $ 0.00217
-7.14%
$ 19,375 $ 11,762
Mar 30, 2025 $ 0.00231
+0.50%
$ 20,639 $ 17,684
Mar 29, 2025 $ 0.00227
+14.83%
$ 20,241 $ 66,998
Mar 28, 2025 $ 0.00195
-10.94%
$ 17,420 $ 9,513
Mar 27, 2025 $ 0.00216
-0.65%
$ 19,286 $ 7,018
Mar 26, 2025 $ 0.00217
-0.52%
$ 19,411 $ 65,984
Mar 25, 2025 $ 0.00219
-21.43%
$ 19,513 $ 40,075
Mar 24, 2025 $ 0.00278
+4.50%
$ 24,834 $ 4,332
Mar 23, 2025 $ 0.00266
+0.23%
$ 23,764 $ 1,076
Mar 22, 2025 $ 0.00266
+2.73%
$ 23,710 $ 1,018
Mar 21, 2025 $ 0.00259
-4.56%
$ 23,080 $ 2,438
Mar 20, 2025 $ 0.00271
+5.53%
$ 24,182 $ 8,674
Mar 19, 2025 $ 0.00257
-1.53%
$ 22,916 $ 2,011
Mar 18, 2025 $ 0.00261
+3.60%
$ 23,273 $ 20,808
Mar 17, 2025 $ 0.00252
+3.95%
$ 22,465 $ 2,489
Mar 16, 2025 $ 0.00242
-8.49%
$ 21,610 $ 5,824
Mar 15, 2025 $ 0.00264
+2.48%
$ 23,615 $ 2,026