Coinranking
HALO Token Historical Data
HALO
Page 5
| Date | | |
|---|---|---|
| Feb 8, 2025 | $ 0.00392 | -1.31% |
| Feb 7, 2025 | $ 0.00397 | -2.62% |
| Feb 6, 2025 | $ 0.00408 | +5.44% |
| Feb 5, 2025 | $ 0.00387 | -1.26% |
| Feb 4, 2025 | $ 0.00392 | +2.36% |
| Feb 3, 2025 | $ 0.00383 | -61.75% |
| Feb 2, 2025 | $ 0.0106 | -8.69% |
| Feb 1, 2025 | $ 0.0117 | +6.00% |
| Jan 31, 2025 | $ 0.0116 | +187.46% |
| Jan 30, 2025 | $ 0.00403 | -5.38% |
| Jan 29, 2025 | $ 0.00426 | +4.16% |
| Jan 28, 2025 | $ 0.00409 | +5.14% |
| Jan 27, 2025 | $ 0.00389 | -16.23% |
| Jan 26, 2025 | $ 0.00464 | +10.22% |
| Jan 25, 2025 | $ 0.00421 | -7.60% |
| Jan 24, 2025 | $ 0.00455 | +20.27% |
| Jan 23, 2025 | $ 0.00377 | -14.03% |
| Jan 22, 2025 | $ 0.00439 | +0.07% |
| Jan 21, 2025 | $ 0.00439 | +8.26% |
| Jan 20, 2025 | $ 0.00407 | -7.76% |
| Jan 19, 2025 | $ 0.00441 | -10.51% |
| Jan 18, 2025 | $ 0.00493 | -5.35% |
| Jan 17, 2025 | $ 0.00521 | +1.10% |
| Jan 16, 2025 | $ 0.00515 | -2.89% |
| Jan 15, 2025 | $ 0.0053 | +1.34% |
| Jan 14, 2025 | $ 0.00523 | +3.02% |
| Jan 13, 2025 | $ 0.00508 | -2.32% |
| Jan 12, 2025 | $ 0.0052 | +1.61% |
| Jan 11, 2025 | $ 0.0051 | -4.13% |
| Jan 10, 2025 | $ 0.00532 | -1.18% |
| Jan 9, 2025 | $ 0.00538 | -7.96% |
| Jan 8, 2025 | $ 0.00585 | -0.78% |
| Jan 7, 2025 | $ 0.0059 | -1.84% |
| Jan 6, 2025 | $ 0.00601 | -0.58% |
| Jan 5, 2025 | $ 0.00604 | +5.18% |
| Jan 4, 2025 | $ 0.00577 | -6.94% |
| Jan 3, 2025 | $ 0.0062 | +8.50% |
| Jan 2, 2025 | $ 0.00571 | -4.29% |
| Jan 1, 2025 | $ 0.00597 | +4.34% |
| Dec 31, 2024 | $ 0.00572 | -1.77% |
| Dec 30, 2024 | $ 0.00582 | -0.25% |
| Dec 29, 2024 | $ 0.00586 | -4.66% |
| Dec 28, 2024 | $ 0.00615 | +4.83% |
| Dec 27, 2024 | $ 0.00586 | +4.72% |
| Dec 26, 2024 | $ 0.0056 | -3.43% |
| Dec 25, 2024 | $ 0.0058 | -6.02% |
| Dec 24, 2024 | $ 0.00617 | +5.02% |
| Dec 23, 2024 | $ 0.00589 | -0.68% |
| Dec 22, 2024 | $ 0.00593 | -1.78% |
| Dec 21, 2024 | $ 0.00604 | +3.99% |