HALO Token Historical Data

HALO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00394
+3.29%
$ 35,138 $ 278
Feb 22, 2025 $ 0.00383
+1.31%
$ 34,226 $ 1,277
Feb 21, 2025 $ 0.00368
+5.37%
$ 32,857 $ 2,960
Feb 20, 2025 $ 0.00349
-44.26%
$ 31,183 $ 2,667
Feb 19, 2025 $ 0.00628
-3.08%
$ 56,087 $ 18
Feb 18, 2025 $ 0.00602
+50.86%
$ 53,777 $ 158
Feb 17, 2025 $ 0.00397
+1.77%
$ 35,409 $ 756
Feb 16, 2025 $ 0.0039
+4.50%
$ 34,794 $ 3,051
Feb 15, 2025 $ 0.00373
-1.57%
$ 33,295 $ 745
Feb 14, 2025 $ 0.00379
+2.39%
$ 33,831 $ 1,048
Feb 13, 2025 $ 0.0037
-3.18%
$ 33,039 $ 1,385
Feb 12, 2025 $ 0.00385
+1.38%
$ 34,354 $ 1,933
Feb 11, 2025 $ 0.0038
-6.29%
$ 33,887 $ 3,078
Feb 10, 2025 $ 0.00404
+3.53%
$ 36,110 $ 51,878
Feb 9, 2025 $ 0.00391
-0.41%
$ 34,879 $ 48,084
Feb 8, 2025 $ 0.00392
-1.31%
$ 35,024 $ 66,108
Feb 7, 2025 $ 0.00397
-2.62%
$ 35,490 $ 49,237
Feb 6, 2025 $ 0.00408
+5.44%
$ 36,442 $ 11,558
Feb 5, 2025 $ 0.00387
-1.26%
$ 34,565 $ 2,488
Feb 4, 2025 $ 0.00392
+2.36%
$ 35,008 $ 18,718
Feb 3, 2025 $ 0.00383
-61.75%
$ 34,202 $ 43,782
Feb 2, 2025 $ 0.0106
-8.69%
$ 94,247 $ 553
Feb 1, 2025 $ 0.0117
+6.00%
$ 104,034 $ 2,073
Jan 31, 2025 $ 0.0116
+187.46%
$ 103,400 $ 37
Jan 30, 2025 $ 0.00403
-5.38%
$ 35,973 $ 11,064
Jan 29, 2025 $ 0.00426
+4.16%
$ 38,008 $ 18,944
Jan 28, 2025 $ 0.00409
+5.14%
$ 36,489 $ 153,351
Jan 27, 2025 $ 0.00389
-16.23%
$ 34,704 $ 515,809
Jan 26, 2025 $ 0.00464
+10.22%
$ 41,417 $ 8,366
Jan 25, 2025 $ 0.00421
-7.60%
$ 37,575 $ 2,096
Jan 24, 2025 $ 0.00455
+20.27%
$ 40,666 $ 27,484
Jan 23, 2025 $ 0.00377
-14.03%
$ 33,677 $ 2,329
Jan 22, 2025 $ 0.00439
+0.07%
$ 39,236 $ 3,492
Jan 21, 2025 $ 0.00439
+8.26%
$ 39,208 $ 7,466
Jan 20, 2025 $ 0.00407
-7.76%
$ 36,326 $ 2,475
Jan 19, 2025 $ 0.00441
-10.51%
$ 39,383 $ 5,064
Jan 18, 2025 $ 0.00493
-5.35%
$ 44,006 $ 3,234
Jan 17, 2025 $ 0.00521
+1.10%
$ 46,492 $ 5,646
Jan 16, 2025 $ 0.00515
-2.89%
$ 45,986 $ 30,592
Jan 15, 2025 $ 0.0053
+1.34%
$ 47,349 $ 144,994
Jan 14, 2025 $ 0.00523
+3.02%
$ 46,726 $ 53,469
Jan 13, 2025 $ 0.00508
-2.32%
$ 45,366 $ 112,458
Jan 12, 2025 $ 0.0052
+1.61%
$ 46,468 $ 115,598
Jan 11, 2025 $ 0.0051
-4.13%
$ 45,551 $ 5,484
Jan 10, 2025 $ 0.00532
-1.18%
$ 47,516 $ 1,832
Jan 9, 2025 $ 0.00538
-7.96%
$ 48,072 $ 4,453
Jan 8, 2025 $ 0.00585
-0.78%
$ 52,231 $ 10,518
Jan 7, 2025 $ 0.0059
-1.84%
$ 52,647 $ 37,666
Jan 6, 2025 $ 0.00601
-0.58%
$ 53,633 $ 11,152
Jan 5, 2025 $ 0.00604
+5.18%
$ 53,945 $ 9,964