HALO Token Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00455
+20.27%
$ 40,666 $ 27,484
Jan 23, 2025 $ 0.00377
-14.03%
$ 33,677 $ 2,329
Jan 22, 2025 $ 0.00439
+0.07%
$ 39,236 $ 3,492
Jan 21, 2025 $ 0.00439
+8.26%
$ 39,208 $ 7,466
Jan 20, 2025 $ 0.00407
-7.76%
$ 36,326 $ 2,475
Jan 19, 2025 $ 0.00441
-10.51%
$ 39,383 $ 5,064
Jan 18, 2025 $ 0.00493
-5.35%
$ 44,006 $ 3,234
Jan 17, 2025 $ 0.00521
+1.10%
$ 46,492 $ 5,646
Jan 16, 2025 $ 0.00515
-2.89%
$ 45,986 $ 30,592
Jan 15, 2025 $ 0.0053
+1.34%
$ 47,349 $ 144,994
Jan 14, 2025 $ 0.00523
+3.02%
$ 46,726 $ 53,469
Jan 13, 2025 $ 0.00508
-2.32%
$ 45,366 $ 112,458
Jan 12, 2025 $ 0.0052
+1.61%
$ 46,468 $ 115,598
Jan 11, 2025 $ 0.0051
-4.13%
$ 45,551 $ 5,484
Jan 10, 2025 $ 0.00532
-1.18%
$ 47,516 $ 1,832
Jan 9, 2025 $ 0.00538
-7.96%
$ 48,072 $ 4,453
Jan 8, 2025 $ 0.00585
-0.78%
$ 52,231 $ 10,518
Jan 7, 2025 $ 0.0059
-1.84%
$ 52,647 $ 37,666
Jan 6, 2025 $ 0.00601
-0.58%
$ 53,633 $ 11,152
Jan 5, 2025 $ 0.00604
+5.18%
$ 53,945 $ 9,964
Jan 4, 2025 $ 0.00577
-6.94%
$ 51,499 $ 10,674
Jan 3, 2025 $ 0.0062
+8.50%
$ 55,340 $ 10,827
Jan 2, 2025 $ 0.00571
-4.29%
$ 51,006 $ 12,172
Jan 1, 2025 $ 0.00597
+4.34%
$ 53,293 $ 6,665
Dec 31, 2024 $ 0.00572
-1.77%
$ 51,076 $ 9,750
Dec 30, 2024 $ 0.00582
-0.25%
$ 51,996 $ 10,423
Dec 29, 2024 $ 0.00586
-4.66%
$ 52,335 $ 15,507
Dec 28, 2024 $ 0.00615
+4.83%
$ 54,891 $ 120,608
Dec 27, 2024 $ 0.00586
+4.72%
$ 52,364 $ 25,333
Dec 26, 2024 $ 0.0056
-3.43%
$ 50,003 $ 21,778
Dec 25, 2024 $ 0.0058
-6.02%
$ 51,778 $ 12,872
Dec 24, 2024 $ 0.00617
+5.02%
$ 55,093 $ 7,384
Dec 23, 2024 $ 0.00589
-0.68%
$ 52,624 $ 6,599
Dec 22, 2024 $ 0.00593
-1.78%
$ 52,986 $ 5,773
Dec 21, 2024 $ 0.00604
+3.99%
$ 53,944 $ 6,167
Dec 20, 2024 $ 0.00581
-7.53%
$ 51,873 $ 17,412
Dec 19, 2024 $ 0.00628
-2.26%
$ 56,101 $ 8,500
Dec 18, 2024 $ 0.00643
-18.84%
$ 57,428 $ 40,232
Dec 17, 2024 $ 0.00787
-5.47%
$ 70,279 $ 24,797
Dec 16, 2024 $ 0.00833
-16.68%
$ 74,345 $ 78,645
Dec 15, 2024 $ 0.00999
+16.25%
$ 89,230 $ 105,119
Dec 14, 2024 $ 0.0086
+7.46%
$ 76,758 $ 24,651
Dec 13, 2024 $ 0.008
+2.28%
$ 71,429 $ 32,501
Dec 12, 2024 $ 0.00782
+1.47%
$ 69,835 $ 45,313
Dec 11, 2024 $ 0.00771
+0.06%
$ 68,822 $ 206,348
Dec 10, 2024 $ 0.0077
-5.93%
$ 68,779 $ 365,995
Dec 9, 2024 $ 0.00819
-12.79%
$ 73,119 $ 366,178
Dec 8, 2024 $ 0.00939
-7.84%
$ 83,845 $ 363,582
Dec 7, 2024 $ 0.0102
+8.22%
$ 90,877 $ 352,632
Dec 6, 2024 $ 0.00931
+2.44%
$ 83,142 $ 358,510