Coinranking
HALO Token Historical Data
HALO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2025 | $0.00349 | -44.26% | ||
| Feb 19, 2025 | $0.00628 | -3.08% | ||
| Feb 18, 2025 | $0.00602 | +50.86% | ||
| Feb 17, 2025 | $0.00397 | +1.77% | ||
| Feb 16, 2025 | $0.0039 | +4.50% | ||
| Feb 15, 2025 | $0.00373 | -1.57% | ||
| Feb 14, 2025 | $0.00379 | +2.39% | ||
| Feb 13, 2025 | $0.0037 | -3.18% | ||
| Feb 12, 2025 | $0.00385 | +1.38% | ||
| Feb 11, 2025 | $0.0038 | -6.29% | ||
| Feb 10, 2025 | $0.00404 | +3.53% | ||
| Feb 9, 2025 | $0.00391 | -0.41% | ||
| Feb 8, 2025 | $0.00392 | -1.31% | ||
| Feb 7, 2025 | $0.00397 | -2.62% | ||
| Feb 6, 2025 | $0.00408 | +5.44% | ||
| Feb 5, 2025 | $0.00387 | -1.26% | ||
| Feb 4, 2025 | $0.00392 | +2.36% | ||
| Feb 3, 2025 | $0.00383 | -61.75% | ||
| Feb 2, 2025 | $0.0106 | -8.69% | ||
| Feb 1, 2025 | $0.0117 | +6.00% | ||
| Jan 31, 2025 | $0.0116 | +187.46% | ||
| Jan 30, 2025 | $0.00403 | -5.38% | ||
| Jan 29, 2025 | $0.00426 | +4.16% | ||
| Jan 28, 2025 | $0.00409 | +5.14% | ||
| Jan 27, 2025 | $0.00389 | -16.23% | ||
| Jan 26, 2025 | $0.00464 | +10.22% | ||
| Jan 25, 2025 | $0.00421 | -7.60% | ||
| Jan 24, 2025 | $0.00455 | +20.27% | ||
| Jan 23, 2025 | $0.00377 | -14.03% | ||
| Jan 22, 2025 | $0.00439 | +0.07% | ||
| Jan 21, 2025 | $0.00439 | +8.26% | ||
| Jan 20, 2025 | $0.00407 | -7.76% | ||
| Jan 19, 2025 | $0.00441 | -10.51% | ||
| Jan 18, 2025 | $0.00493 | -5.35% | ||
| Jan 17, 2025 | $0.00521 | +1.10% | ||
| Jan 16, 2025 | $0.00515 | -2.89% | ||
| Jan 15, 2025 | $0.0053 | +1.34% | ||
| Jan 14, 2025 | $0.00523 | +3.02% | ||
| Jan 13, 2025 | $0.00508 | -2.32% | ||
| Jan 12, 2025 | $0.0052 | +1.61% | ||
| Jan 11, 2025 | $0.0051 | -4.13% | ||
| Jan 10, 2025 | $0.00532 | -1.18% | ||
| Jan 9, 2025 | $0.00538 | -7.96% | ||
| Jan 8, 2025 | $0.00585 | -0.78% | ||
| Jan 7, 2025 | $0.0059 | -1.84% | ||
| Jan 6, 2025 | $0.00601 | -0.58% | ||
| Jan 5, 2025 | $0.00604 | +5.18% | ||
| Jan 4, 2025 | $0.00577 | -6.94% | ||
| Jan 3, 2025 | $0.0062 | +8.50% | ||
| Jan 2, 2025 | $0.00571 | -4.29% | ||