HALO Token Historical Data

HALO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00581
-7.53%
$ 51,873 $ 17,412
Dec 19, 2024 $ 0.00628
-2.26%
$ 56,101 $ 8,500
Dec 18, 2024 $ 0.00643
-18.84%
$ 57,428 $ 40,232
Dec 17, 2024 $ 0.00787
-5.47%
$ 70,279 $ 24,797
Dec 16, 2024 $ 0.00833
-16.68%
$ 74,345 $ 78,645
Dec 15, 2024 $ 0.00999
+16.25%
$ 89,230 $ 105,119
Dec 14, 2024 $ 0.0086
+7.46%
$ 76,758 $ 24,651
Dec 13, 2024 $ 0.008
+2.28%
$ 71,429 $ 32,501
Dec 12, 2024 $ 0.00782
+1.47%
$ 69,835 $ 45,313
Dec 11, 2024 $ 0.00771
+0.06%
$ 68,822 $ 206,348
Dec 10, 2024 $ 0.0077
-5.93%
$ 68,779 $ 365,995
Dec 9, 2024 $ 0.00819
-12.79%
$ 73,119 $ 366,178
Dec 8, 2024 $ 0.00939
-7.84%
$ 83,845 $ 363,582
Dec 7, 2024 $ 0.0102
+8.22%
$ 90,877 $ 352,632
Dec 6, 2024 $ 0.00931
+2.44%
$ 83,142 $ 358,510
Dec 5, 2024 $ 0.00914
+2.44%
$ 81,600 $ 378,864
Dec 4, 2024 $ 0.00892
+5.11%
$ 79,657 $ 399,485
Dec 3, 2024 $ 0.00849
+5.73%
$ 75,781 $ 604,027
Dec 2, 2024 $ 0.00803
-4.37%
$ 71,676 $ 363,982
Dec 1, 2024 $ 0.00839
-1.24%
$ 74,952 $ 318,166
Nov 30, 2024 $ 0.0085
+0.42%
$ 75,892 $ 326,860
Nov 29, 2024 $ 0.00847
-1.37%
$ 75,606 $ 359,722
Nov 28, 2024 $ 0.00859
-3.16%
$ 76,659 $ 384,109
Nov 27, 2024 $ 0.00882
-5.56%
$ 78,778 $ 413,266
Nov 26, 2024 $ 0.00937
+4.11%
$ 83,624 $ 398,169
Nov 25, 2024 $ 0.00887
+0.85%
$ 79,179 $ 390,016
Nov 24, 2024 $ 0.00889
+6.00%
$ 79,388 $ 384,246
Nov 23, 2024 $ 0.00833
+6.77%
$ 74,355 $ 416,005
Nov 22, 2024 $ 0.0078
-4.88%
$ 69,642 $ 384,009
Nov 21, 2024 $ 0.0083
+8.98%
$ 74,106 $ 380,802
Nov 20, 2024 $ 0.00762
-18.23%
$ 68,858 $ 392,981
Nov 19, 2024 $ 0.0094
+36.20%
$ 83,922 $ 425,813
Nov 18, 2024 $ 0.007
-4.07%
$ 62,509 $ 368,333
Nov 17, 2024 $ 0.0073
-3.87%
$ 65,163 $ 404,147
Nov 16, 2024 $ 0.00759
+1.35%
$ 67,789 $ 379,429
Nov 15, 2024 $ 0.00749
-7.64%
$ 66,908 $ 418,323
Nov 14, 2024 $ 0.00811
-19.57%
$ 72,443 $ 526,390
Nov 13, 2024 $ 0.0101
-6.80%
$ 90,074 $ 388,321
Nov 12, 2024 $ 0.0108
-11.58%
$ 96,642 $ 401,955
Nov 11, 2024 $ 0.0122
+5.01%
$ 109,303 $ 413,445
Nov 10, 2024 $ 0.0117
-1.45%
$ 104,086 $ 402,848
Nov 9, 2024 $ 0.0118
-10.19%
$ 105,615 $ 422,136
Nov 8, 2024 $ 0.0132
+11.62%
$ 117,603 $ 467,244
Nov 7, 2024 $ 0.0117
+4.12%
$ 104,212 $ 388,099
Nov 6, 2024 $ 0.0112
+0.02%
$ 100,078 $ 407,682
Nov 5, 2024 $ 0.0112
-3.87%
$ 100,058 $ 401,275
Nov 4, 2024 $ 0.0117
-6.73%
$ 104,086 $ 456,478
Nov 3, 2024 $ 0.0125
+6.77%
$ 111,600 $ 395,233
Nov 2, 2024 $ 0.0117
-19.14%
$ 104,526 $ 410,126
Nov 1, 2024 $ 0.0145
+18.50%
$ 129,265 $ 157,569