HALO Token Historical Data

HALO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00749
-7.64%
$ 66,908 $ 418,323
Nov 14, 2024 $ 0.00811
-19.57%
$ 72,443 $ 526,390
Nov 13, 2024 $ 0.0101
-6.80%
$ 90,074 $ 388,321
Nov 12, 2024 $ 0.0108
-11.58%
$ 96,642 $ 401,955
Nov 11, 2024 $ 0.0122
+5.01%
$ 109,303 $ 413,445
Nov 10, 2024 $ 0.0117
-1.45%
$ 104,086 $ 402,848
Nov 9, 2024 $ 0.0118
-10.19%
$ 105,615 $ 422,136
Nov 8, 2024 $ 0.0132
+11.62%
$ 117,603 $ 467,244
Nov 7, 2024 $ 0.0117
+4.12%
$ 104,212 $ 388,099
Nov 6, 2024 $ 0.0112
+0.02%
$ 100,078 $ 407,682
Nov 5, 2024 $ 0.0112
-3.87%
$ 100,058 $ 401,275
Nov 4, 2024 $ 0.0117
-6.73%
$ 104,086 $ 456,478
Nov 3, 2024 $ 0.0125
+6.77%
$ 111,600 $ 395,233
Nov 2, 2024 $ 0.0117
-19.14%
$ 104,526 $ 410,126
Nov 1, 2024 $ 0.0145
+18.50%
$ 129,265 $ 157,569
Oct 31, 2024 $ 0.0121
+3.14%
$ 108,376 $ 482,402
Oct 30, 2024 $ 0.0118
+2.13%
$ 105,075 $ 469,326
Oct 29, 2024 $ 0.0115
+37.14%
$ 102,819 $ 477,715
Oct 28, 2024 $ 0.0084
+20.84%
$ 74,976 $ 378,585
Oct 27, 2024 $ 0.0325
-5.74%
$ 290,493 $ 4,571
Oct 26, 2024 $ 0.0342
+378.66%
$ 305,390 $ 22,083
Oct 25, 2024 $ 0.00715
-4.70%
$ 63,801 $ 417,870
Oct 24, 2024 $ 0.0074
+4.21%
$ 66,060 $ 382,506
Oct 23, 2024 $ 0.0071
+12.68%
$ 63,389 $ 337,592
Oct 22, 2024 $ 0.00631
-12.38%
$ 56,325 $ 387,483
Oct 21, 2024 $ 0.0071
-5.34%
$ 63,390 $ 381,315
Oct 20, 2024 $ 0.0076
-8.10%
$ 67,861 $ 12,112
Oct 19, 2024 $ 0.00827
+5.35%
$ 73,843 $ 50,521
Oct 18, 2024 $ 0.00787
+3.81%
$ 70,249 $ 482,159
Oct 17, 2024 $ 0.00758
+30.67%
$ 67,668 $ 354,571
Oct 16, 2024 $ 0.0058
-4.93%
$ 51,781 $ 307,654
Oct 15, 2024 $ 0.0061
-4.69%
$ 54,464 $ 314,358
Oct 14, 2024 $ 0.0064
-7.25%
$ 57,143 $ 330,794
Oct 13, 2024 $ 0.00689
+25.36%
$ 61,561 $ 314,149
Oct 12, 2024 $ 0.0054
+5.88%
$ 48,214 $ 317,482
Oct 11, 2024 $ 0.0052
-5.32%
$ 46,455 $ 307,327
Oct 10, 2024 $ 0.0053
-0.02%
$ 47,301 $ 302,350
Oct 9, 2024 $ 0.0053
-9.64%
$ 47,313 $ 266,403
Oct 8, 2024 $ 0.00586
-2.89%
$ 52,358 $ 294,938
Oct 7, 2024 $ 0.00604
+11.83%
$ 53,918 $ 319,310
Oct 6, 2024 $ 0.0054
+1.89%
$ 48,214 $ 258,533
Oct 5, 2024 $ 0.0053
-3.64%
$ 47,318 $ 256,202
Oct 4, 2024 $ 0.0055
+5.79%
$ 49,107 $ 255,520
Oct 3, 2024 $ 0.0053
-5.24%
$ 47,306 $ 263,042
Oct 2, 2024 $ 0.00549
-6.90%
$ 49,046 $ 269,137
Oct 1, 2024 $ 0.0059
-6.25%
$ 52,679 $ 270,104
Sep 30, 2024 $ 0.00656
+19.29%
$ 58,582 $ 299,921
Sep 29, 2024 $ 0.0057
+7.67%
$ 50,863 $ 266,446
Sep 28, 2024 $ 0.00529
-8.74%
$ 47,260 $ 6,534
Sep 27, 2024 $ 0.0058
+11.54%
$ 51,786 $ 257,819