HALO Token Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0117
-19.14%
$104,526 $410,126
Nov 1, 2024 $0.0145
+18.50%
$129,265 $157,569
Oct 31, 2024 $0.0121
+3.14%
$108,376 $482,402
Oct 30, 2024 $0.0118
+2.13%
$105,075 $469,326
Oct 29, 2024 $0.0115
+37.14%
$102,819 $477,715
Oct 28, 2024 $0.0084
+20.84%
$74,976 $378,585
Oct 27, 2024 $0.0325
-5.74%
$290,493 $4,571
Oct 26, 2024 $0.0342
+378.66%
$305,390 $22,083
Oct 25, 2024 $0.00715
-4.70%
$63,801 $417,870
Oct 24, 2024 $0.0074
+4.21%
$66,060 $382,506
Oct 23, 2024 $0.0071
+12.68%
$63,389 $337,592
Oct 22, 2024 $0.00631
-12.38%
$56,325 $387,483
Oct 21, 2024 $0.0071
-5.34%
$63,390 $381,315
Oct 20, 2024 $0.0076
-8.10%
$67,861 $12,112
Oct 19, 2024 $0.00827
+5.35%
$73,843 $50,521
Oct 18, 2024 $0.00787
+3.81%
$70,249 $482,159
Oct 17, 2024 $0.00758
+30.67%
$67,668 $354,571
Oct 16, 2024 $0.0058
-4.93%
$51,781 $307,654
Oct 15, 2024 $0.0061
-4.69%
$54,464 $314,358
Oct 14, 2024 $0.0064
-7.25%
$57,143 $330,794
Oct 13, 2024 $0.00689
+25.36%
$61,561 $314,149
Oct 12, 2024 $0.0054
+5.88%
$48,214 $317,482
Oct 11, 2024 $0.0052
-5.32%
$46,455 $307,327
Oct 10, 2024 $0.0053
-0.02%
$47,301 $302,350
Oct 9, 2024 $0.0053
-9.64%
$47,313 $266,403
Oct 8, 2024 $0.00586
-2.89%
$52,358 $294,938
Oct 7, 2024 $0.00604
+11.83%
$53,918 $319,310
Oct 6, 2024 $0.0054
+1.89%
$48,214 $258,533
Oct 5, 2024 $0.0053
-3.64%
$47,318 $256,202
Oct 4, 2024 $0.0055
+5.79%
$49,107 $255,520
Oct 3, 2024 $0.0053
-5.24%
$47,306 $263,042
Oct 2, 2024 $0.00549
-6.90%
$49,046 $269,137
Oct 1, 2024 $0.0059
-6.25%
$52,679 $270,104
Sep 30, 2024 $0.00656
+19.29%
$58,582 $299,921
Sep 29, 2024 $0.0057
+7.67%
$50,863 $266,446
Sep 28, 2024 $0.00529
-8.74%
$47,260 $6,534
Sep 27, 2024 $0.0058
+11.54%
$51,786 $257,819
Sep 26, 2024 $0.0054
+0.13%
$48,214 $260,590
Sep 25, 2024 $0.00539
-0.13%
$48,150 $265,207
Sep 24, 2024 $0.0054
+1.89%
$48,214 $275,520
Sep 23, 2024 $0.0053
+1.92%
$47,321 $257,449
Sep 22, 2024 $0.0052
-8.77%
$46,429 $269,609
Sep 21, 2024 $0.00568
+7.13%
$50,717 $287,083
Sep 20, 2024 $0.00531
+4.12%
$47,411 $16,440
Sep 19, 2024 $0.0052
+6.78%
$46,429 $264,915
Sep 18, 2024 $0.0053
+0.00%
$47,321 $255,614
Sep 17, 2024 $0.0053
+8.22%
$47,321 $261,089
Sep 16, 2024 $0.005
-7.48%
$44,608 $261,871
Sep 15, 2024 $0.0054
+1.89%
$48,214 $264,846
Sep 14, 2024 $0.0053
-3.64%
$47,321 $265,342