Coinranking
HALO Token Historical Data
HALO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 12, 2024 | $0.0108 | -11.58% | ||
| Nov 11, 2024 | $0.0122 | +5.01% | ||
| Nov 10, 2024 | $0.0117 | -1.45% | ||
| Nov 9, 2024 | $0.0118 | -10.19% | ||
| Nov 8, 2024 | $0.0132 | +11.62% | ||
| Nov 7, 2024 | $0.0117 | +4.12% | ||
| Nov 6, 2024 | $0.0112 | +0.02% | ||
| Nov 5, 2024 | $0.0112 | -3.87% | ||
| Nov 4, 2024 | $0.0117 | -6.73% | ||
| Nov 3, 2024 | $0.0125 | +6.77% | ||
| Nov 2, 2024 | $0.0117 | -19.14% | ||
| Nov 1, 2024 | $0.0145 | +18.50% | ||
| Oct 31, 2024 | $0.0121 | +3.14% | ||
| Oct 30, 2024 | $0.0118 | +2.13% | ||
| Oct 29, 2024 | $0.0115 | +37.14% | ||
| Oct 28, 2024 | $0.0084 | +20.84% | ||
| Oct 27, 2024 | $0.0325 | -5.74% | ||
| Oct 26, 2024 | $0.0342 | +378.66% | ||
| Oct 25, 2024 | $0.00715 | -4.70% | ||
| Oct 24, 2024 | $0.0074 | +4.21% | ||
| Oct 23, 2024 | $0.0071 | +12.68% | ||
| Oct 22, 2024 | $0.00631 | -12.38% | ||
| Oct 21, 2024 | $0.0071 | -5.34% | ||
| Oct 20, 2024 | $0.0076 | -8.10% | ||
| Oct 19, 2024 | $0.00827 | +5.35% | ||
| Oct 18, 2024 | $0.00787 | +3.81% | ||
| Oct 17, 2024 | $0.00758 | +30.67% | ||
| Oct 16, 2024 | $0.0058 | -4.93% | ||
| Oct 15, 2024 | $0.0061 | -4.69% | ||
| Oct 14, 2024 | $0.0064 | -7.25% | ||
| Oct 13, 2024 | $0.00689 | +25.36% | ||
| Oct 12, 2024 | $0.0054 | +5.88% | ||
| Oct 11, 2024 | $0.0052 | -5.32% | ||
| Oct 10, 2024 | $0.0053 | -0.02% | ||
| Oct 9, 2024 | $0.0053 | -9.64% | ||
| Oct 8, 2024 | $0.00586 | -2.89% | ||
| Oct 7, 2024 | $0.00604 | +11.83% | ||
| Oct 6, 2024 | $0.0054 | +1.89% | ||
| Oct 5, 2024 | $0.0053 | -3.64% | ||
| Oct 4, 2024 | $0.0055 | +5.79% | ||
| Oct 3, 2024 | $0.0053 | -5.24% | ||
| Oct 2, 2024 | $0.00549 | -6.90% | ||
| Oct 1, 2024 | $0.0059 | -6.25% | ||
| Sep 30, 2024 | $0.00656 | +19.29% | ||
| Sep 29, 2024 | $0.0057 | +7.67% | ||
| Sep 28, 2024 | $0.00529 | -8.74% | ||
| Sep 27, 2024 | $0.0058 | +11.54% | ||
| Sep 26, 2024 | $0.0054 | +0.13% | ||
| Sep 25, 2024 | $0.00539 | -0.13% | ||
| Sep 24, 2024 | $0.0054 | +1.89% | ||