HALO Token Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0054
+0.13%
$ 48,214 $ 260,590
Sep 25, 2024 $ 0.00539
-0.13%
$ 48,150 $ 265,207
Sep 24, 2024 $ 0.0054
+1.89%
$ 48,214 $ 275,520
Sep 23, 2024 $ 0.0053
+1.92%
$ 47,321 $ 257,449
Sep 22, 2024 $ 0.0052
-8.77%
$ 46,429 $ 269,609
Sep 21, 2024 $ 0.00568
+7.13%
$ 50,717 $ 287,083
Sep 20, 2024 $ 0.00531
+4.12%
$ 47,411 $ 16,440
Sep 19, 2024 $ 0.0052
+6.78%
$ 46,429 $ 264,915
Sep 18, 2024 $ 0.0053
+0.00%
$ 47,321 $ 255,614
Sep 17, 2024 $ 0.0053
+8.22%
$ 47,321 $ 261,089
Sep 16, 2024 $ 0.005
-7.48%
$ 44,608 $ 261,871
Sep 15, 2024 $ 0.0054
+1.89%
$ 48,214 $ 264,846
Sep 14, 2024 $ 0.0053
-3.64%
$ 47,321 $ 265,342
Sep 13, 2024 $ 0.0055
-5.17%
$ 49,107 $ 260,957
Sep 12, 2024 $ 0.0058
+0.03%
$ 51,786 $ 268,162
Sep 11, 2024 $ 0.0058
-4.76%
$ 51,771 $ 265,966
Sep 10, 2024 $ 0.00609
-0.14%
$ 54,359 $ 278,117
Sep 9, 2024 $ 0.00573
-7.21%
$ 51,153 $ 270,953
Sep 8, 2024 $ 0.00617
-7.43%
$ 55,128 $ 293,449
Sep 7, 2024 $ 0.00667
+25.86%
$ 59,551 $ 311,281
Sep 6, 2024 $ 0.0056
-8.22%
$ 49,963 $ 274,291
Sep 5, 2024 $ 0.0061
+5.13%
$ 54,438 $ 274,304
Sep 4, 2024 $ 0.0058
-6.42%
$ 51,752 $ 266,902
Sep 3, 2024 $ 0.00629
-0.03%
$ 56,181 $ 278,944
Sep 2, 2024 $ 0.00629
-5.37%
$ 56,197 $ 277,029
Sep 1, 2024 $ 0.00665
-13.41%
$ 59,383 $ 318,048
Aug 31, 2024 $ 0.00768
+20.18%
$ 68,588 $ 294,804
Aug 30, 2024 $ 0.00639
-7.27%
$ 57,070 $ 287,454
Aug 29, 2024 $ 0.00689
+6.18%
$ 61,543 $ 282,947
Aug 28, 2024 $ 0.00649
-7.24%
$ 57,964 $ 286,367
Aug 27, 2024 $ 0.007
-1.43%
$ 62,488 $ 288,174
Aug 26, 2024 $ 0.0071
-1.31%
$ 63,393 $ 291,304
Aug 25, 2024 $ 0.00719
-1.34%
$ 64,237 $ 297,517
Aug 24, 2024 $ 0.00729
+1.40%
$ 65,110 $ 292,045
Aug 23, 2024 $ 0.00719
+5.75%
$ 64,213 $ 291,294
Aug 22, 2024 $ 0.0068
-11.61%
$ 60,720 $ 291,489
Aug 21, 2024 $ 0.00769
+5.44%
$ 68,698 $ 289,146
Aug 20, 2024 $ 0.0073
-1.33%
$ 65,151 $ 289,437
Aug 19, 2024 $ 0.0074
-1.30%
$ 66,028 $ 293,750
Aug 18, 2024 $ 0.00749
-2.26%
$ 66,895 $ 290,239
Aug 17, 2024 $ 0.00767
-4.27%
$ 68,445 $ 311,058
Aug 16, 2024 $ 0.00801
+2.88%
$ 71,496 $ 326,642
Aug 15, 2024 $ 0.00778
+14.43%
$ 69,498 $ 302,157
Aug 14, 2024 $ 0.0068
-9.24%
$ 60,736 $ 296,445
Aug 13, 2024 $ 0.00749
+1.41%
$ 66,916 $ 294,146
Aug 12, 2024 $ 0.00739
+0.52%
$ 65,983 $ 295,584
Aug 11, 2024 $ 0.00735
-9.50%
$ 65,640 $ 321,283
Aug 10, 2024 $ 0.00812
+25.20%
$ 72,529 $ 349,754
Aug 9, 2024 $ 0.00649
-4.48%
$ 57,932 $ 284,041
Aug 8, 2024 $ 0.00679
+3.07%
$ 60,652 $ 283,786