Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.00146
-0.66%
$3.68 million $1.58 million
Jun 30, 2025 $0.00147
-1.46%
$3.71 million $1.59 million
Jun 29, 2025 $0.00149
+2.21%
$3.76 million $1.15 million
Jun 28, 2025 $0.00145
-1.48%
$3.68 million $824,958
Jun 27, 2025 $0.00148
+2.45%
$3.74 million $1.55 million
Jun 26, 2025 $0.00144
-2.52%
$3.65 million $1.53 million
Jun 25, 2025 $0.00148
-0.71%
$3.74 million $1.91 million
Jun 24, 2025 $0.00149
+0.47%
$3.77 million $1.99 million
Jun 23, 2025 $0.00148
+4.46%
$3.75 million $2.67 million
Jun 22, 2025 $0.00142
-4.33%
$3.59 million $3.32 million
Jun 21, 2025 $0.00148
-0.50%
$3.75 million $1.75 million
Jun 20, 2025 $0.00149
-1.89%
$3.77 million $2.65 million
Jun 19, 2025 $0.00152
-5.61%
$3.84 million $2.04 million
Jun 18, 2025 $0.00161
+5.24%
$4.07 million $4.45 million
Jun 17, 2025 $0.00153
-8.46%
$3.87 million $2.77 million
Jun 16, 2025 $0.00167
+1.11%
$4.23 million $2.5 million
Jun 15, 2025 $0.00165
-7.70%
$4.18 million $2.15 million
Jun 14, 2025 $0.00179
+8.24%
$4.53 million $1.99 million
Jun 13, 2025 $0.00165
+1.14%
$4.19 million $5.5 million
Jun 12, 2025 $0.00164
+3.79%
$4.14 million $2.56 million
Jun 11, 2025 $0.00158
-1.58%
$3.99 million $3.54 million
Jun 10, 2025 $0.0016
+2.62%
$4.05 million $3.87 million
Jun 9, 2025 $0.00156
+3.50%
$3.95 million $3.33 million
Jun 8, 2025 $0.00151
-0.10%
$3.81 million $1.98 million
Jun 7, 2025 $0.00151
+1.99%
$3.82 million $2.08 million
Jun 6, 2025 $0.00148
-2.20%
$3.74 million $3.79 million
Jun 5, 2025 $0.00151
-4.89%
$3.83 million $3.39 million
Jun 4, 2025 $0.00159
+0.21%
$4.02 million $2.7 million
Jun 3, 2025 $0.00159
+1.85%
$4.01 million $3.29 million
Jun 2, 2025 $0.00156
+0.06%
$3.94 million $1.6 million
Jun 1, 2025 $0.00156
-1.14%
$3.94 million $1.27 million
May 31, 2025 $0.00158
-1.26%
$3.99 million $1.44 million
May 30, 2025 $0.0016
-3.92%
$4.04 million $2.59 million
May 29, 2025 $0.00166
-0.85%
$4.2 million $2.39 million
May 28, 2025 $0.00167
-0.08%
$4.23 million $1.98 million
May 27, 2025 $0.00167
-0.64%
$4.24 million $2.3 million
May 26, 2025 $0.00169
-2.67%
$4.26 million $1.91 million
May 25, 2025 $0.00173
+0.88%
$4.38 million $1.99 million
May 24, 2025 $0.00172
+1.29%
$4.34 million $1.93 million
May 23, 2025 $0.0017
-2.87%
$4.29 million $2.8 million
May 22, 2025 $0.00175
+3.10%
$4.42 million $3.03 million
May 21, 2025 $0.00169
+0.63%
$4.28 million $3.26 million
May 20, 2025 $0.00168
-0.74%
$4.26 million $2.35 million
May 19, 2025 $0.00169
-0.83%
$4.29 million $2.87 million
May 18, 2025 $0.00171
+1.44%
$4.32 million $1.99 million
May 17, 2025 $0.00168
-2.40%
$4.26 million $1.59 million
May 16, 2025 $0.00173
+0.04%
$4.37 million $1.85 million
May 15, 2025 $0.00172
-3.01%
$4.36 million $2.3 million
May 14, 2025 $0.00178
-1.82%
$4.5 million $2.2 million
May 13, 2025 $0.00181
-1.23%
$4.58 million $3.02 million