Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.00183
-2.24%
$4.64 million $3.16 million
May 11, 2025 $0.00188
-0.64%
$4.75 million $2.56 million
May 10, 2025 $0.00189
+6.47%
$4.78 million $1.94 million
May 9, 2025 $0.00177
+5.37%
$4.49 million $2.91 million
May 8, 2025 $0.00168
+3.78%
$4.26 million $2.66 million
May 7, 2025 $0.00162
+1.84%
$4.1 million $1.69 million
May 6, 2025 $0.00159
-7.17%
$4.03 million $1.72 million
May 5, 2025 $0.00172
+1.80%
$4.34 million $1.73 million
May 4, 2025 $0.00168
-2.70%
$4.26 million $1.34 million
May 3, 2025 $0.00173
-0.42%
$4.38 million $1.47 million
May 2, 2025 $0.00174
+1.75%
$4.4 million $1.67 million
May 1, 2025 $0.00171
+1.78%
$4.32 million $2.07 million
Apr 30, 2025 $0.00168
-0.62%
$4.25 million $1.69 million
Apr 29, 2025 $0.00169
-5.41%
$4.28 million $243,922
Apr 28, 2025 $0.00179
-0.74%
$4.52 million $5.01 million
Apr 27, 2025 $0.0018
+8.08%
$4.55 million $1.37 million
Apr 26, 2025 $0.00167
-1.75%
$4.21 million $1.19 million
Apr 25, 2025 $0.00169
+4.82%
$4.29 million $1.83 million
Apr 24, 2025 $0.00162
-2.76%
$5.5 million $1.66 million
Apr 23, 2025 $0.00166
+4.41%
$5.65 million $2.06 million
Apr 22, 2025 $0.00159
+2.66%
$5.41 million $3.01 million
Apr 21, 2025 $0.00155
+0.12%
$5.27 million $2.95 million
Apr 20, 2025 $0.00155
+0.95%
$5.26 million $1.28 million
Apr 19, 2025 $0.00153
-0.12%
$5.21 million $1.32 million
Apr 18, 2025 $0.00154
-0.29%
$5.22 million $1.21 million
Apr 17, 2025 $0.00154
+2.39%
$5.24 million $1.66 million
Apr 16, 2025 $0.0015
-0.76%
$5.11 million $1.99 million
Apr 15, 2025 $0.00152
+1.63%
$5.15 million $2.96 million
Apr 14, 2025 $0.00149
-2.68%
$5.07 million $1.43 million
Apr 13, 2025 $0.00153
+1.06%
$5.21 million $1.29 million
Apr 12, 2025 $0.00152
+1.41%
$5.16 million $1.26 million
Apr 11, 2025 $0.0015
+2.50%
$5.08 million $1.8 million
Apr 10, 2025 $0.00146
-2.33%
$4.96 million $2.06 million
Apr 9, 2025 $0.00149
+10.45%
$5.08 million $2.21 million
Apr 8, 2025 $0.00135
-6.42%
$4.6 million $3.41 million
Apr 7, 2025 $0.00144
+2.80%
$4.91 million $3.24 million
Apr 6, 2025 $0.00141
-8.67%
$4.78 million $1.59 million
Apr 5, 2025 $0.00154
-4.40%
$5.23 million $1.02 million
Apr 4, 2025 $0.00161
+14.07%
$5.47 million $2.51 million
Apr 3, 2025 $0.00141
-5.34%
$4.8 million $1.7 million
Apr 2, 2025 $0.00149
-4.98%
$5.07 million $2.09 million
Apr 1, 2025 $0.00157
+0.95%
$5.33 million $1.58 million
Mar 31, 2025 $0.00155
-0.76%
$5.28 million $2.48 million
Mar 30, 2025 $0.00156
-1.28%
$5.32 million $1.02 million
Mar 29, 2025 $0.00158
-4.08%
$5.38 million $1.06 million
Mar 28, 2025 $0.00165
-7.25%
$5.61 million $2.06 million
Mar 27, 2025 $0.00178
+3.11%
$6.05 million $2.71 million
Mar 26, 2025 $0.00173
-1.94%
$5.87 million $3.14 million
Mar 25, 2025 $0.00176
-0.49%
$5.98 million $3.93 million
Mar 24, 2025 $0.00177
+7.57%
$6.01 million $6.56 million