Step App Historical Data

FITFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00365
-3.97%
$ 12.4 million $ 4.13 million
Oct 17, 2024 $ 0.0038
+6.42%
$ 12.92 million $ 7.12 million
Oct 16, 2024 $ 0.00357
+4.32%
$ 12.14 million $ 6.81 million
Oct 15, 2024 $ 0.00342
+5.03%
$ 11.64 million $ 9.85 million
Oct 14, 2024 $ 0.00326
+3.63%
$ 11.08 million $ 3.05 million
Oct 13, 2024 $ 0.00314
-2.38%
$ 10.69 million $ 1.44 million
Oct 12, 2024 $ 0.00322
+0.51%
$ 10.95 million $ 3.63 million
Oct 11, 2024 $ 0.0032
-8.79%
$ 10.9 million $ 6.04 million
Oct 10, 2024 $ 0.00351
+3.80%
$ 11.95 million $ 15.73 million
Oct 9, 2024 $ 0.00338
+14.71%
$ 11.51 million $ 5.75 million
Oct 8, 2024 $ 0.00295
-2.59%
$ 10.03 million $ 5.05 million
Oct 7, 2024 $ 0.00303
+4.29%
$ 10.3 million $ 2.78 million
Oct 6, 2024 $ 0.0029
+1.73%
$ 9.88 million $ 1.45 million
Oct 5, 2024 $ 0.00285
-2.12%
$ 9.71 million $ 1.7 million
Oct 4, 2024 $ 0.00292
+6.95%
$ 9.92 million $ 2.07 million
Oct 3, 2024 $ 0.00273
-2.41%
$ 9.27 million $ 2.38 million
Oct 2, 2024 $ 0.00279
-2.69%
$ 9.5 million $ 2.48 million
Oct 1, 2024 $ 0.00287
-5.71%
$ 9.77 million $ 2.84 million
Sep 30, 2024 $ 0.00304
-7.66%
$ 10.34 million $ 2.91 million
Sep 29, 2024 $ 0.00329
-1.60%
$ 11.2 million $ 1.9 million
Sep 28, 2024 $ 0.00335
-2.87%
$ 11.38 million $ 2.09 million
Sep 27, 2024 $ 0.00344
+0.47%
$ 11.71 million $ 2.85 million
Sep 26, 2024 $ 0.00343
+6.00%
$ 11.65 million $ 3.5 million
Sep 25, 2024 $ 0.00323
-4.22%
$ 11 million $ 2.82 million
Sep 24, 2024 $ 0.00338
-0.23%
$ 11.48 million $ 2.63 million
Sep 23, 2024 $ 0.0034
+2.87%
$ 11.55 million $ 2.73 million
Sep 22, 2024 $ 0.0033
-9.03%
$ 11.23 million $ 3.49 million
Sep 21, 2024 $ 0.00363
+1.06%
$ 12.34 million $ 10.72 million
Sep 20, 2024 $ 0.00359
+17.87%
$ 12.21 million $ 15.31 million
Sep 19, 2024 $ 0.00305
+4.20%
$ 10.36 million $ 3.14 million
Sep 18, 2024 $ 0.00292
-0.35%
$ 9.94 million $ 2.57 million
Sep 17, 2024 $ 0.00293
-0.44%
$ 9.98 million $ 2.47 million
Sep 16, 2024 $ 0.00295
-12.06%
$ 10.02 million $ 4.04 million
Sep 15, 2024 $ 0.00335
+4.29%
$ 11.4 million $ 7.74 million
Sep 14, 2024 $ 0.00321
-8.61%
$ 10.93 million $ 18.06 million
Sep 13, 2024 $ 0.00352
+20.14%
$ 11.96 million $ 10.34 million
Sep 12, 2024 $ 0.00293
+2.79%
$ 9.96 million $ 2 million
Sep 11, 2024 $ 0.00285
-0.07%
$ 9.68 million $ 2.3 million
Sep 10, 2024 $ 0.00285
-1.89%
$ 9.69 million $ 2.07 million
Sep 9, 2024 $ 0.00291
+6.13%
$ 9.88 million $ 1.89 million
Sep 8, 2024 $ 0.00274
+4.24%
$ 9.31 million $ 1.7 million
Sep 7, 2024 $ 0.00263
-0.32%
$ 8.93 million $ 2.09 million
Sep 6, 2024 $ 0.00263
-1.42%
$ 8.96 million $ 2.23 million
Sep 5, 2024 $ 0.00267
-3.51%
$ 9.09 million $ 2.06 million
Sep 4, 2024 $ 0.00277
+2.65%
$ 9.42 million $ 2.43 million
Sep 3, 2024 $ 0.0027
-5.03%
$ 9.18 million $ 1.93 million
Sep 2, 2024 $ 0.00284
+4.86%
$ 9.67 million $ 1.97 million
Sep 1, 2024 $ 0.00271
-4.65%
$ 9.21 million $ 1.96 million
Aug 31, 2024 $ 0.00284
-3.61%
$ 9.66 million $ 1.7 million
Aug 30, 2024 $ 0.00295
+4.35%
$ 10.02 million $ 2.27 million