Step App Historical Data

FITFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00379
-6.54%
$ 12.89 million $ 2.6 million
Dec 16, 2024 $ 0.00406
-6.28%
$ 13.79 million $ 3.05 million
Dec 15, 2024 $ 0.00433
+0.84%
$ 14.72 million $ 4.9 million
Dec 14, 2024 $ 0.00429
-1.65%
$ 14.59 million $ 6.3 million
Dec 13, 2024 $ 0.00435
+14.87%
$ 14.8 million $ 4.82 million
Dec 12, 2024 $ 0.00379
-2.21%
$ 12.89 million $ 2.75 million
Dec 11, 2024 $ 0.00388
+7.01%
$ 13.18 million $ 5.04 million
Dec 10, 2024 $ 0.00362
-2.84%
$ 12.31 million $ 3.61 million
Dec 9, 2024 $ 0.00373
-16.84%
$ 12.67 million $ 3.94 million
Dec 8, 2024 $ 0.00448
-0.42%
$ 15.24 million $ 2.59 million
Dec 7, 2024 $ 0.0045
+2.05%
$ 15.31 million $ 2.3 million
Dec 6, 2024 $ 0.00441
-1.60%
$ 15 million $ 2.67 million
Dec 5, 2024 $ 0.00448
+0.25%
$ 15.24 million $ 5.31 million
Dec 4, 2024 $ 0.00447
+14.02%
$ 15.21 million $ 5.92 million
Dec 3, 2024 $ 0.00392
-1.35%
$ 13.34 million $ 3.93 million
Dec 2, 2024 $ 0.00397
+3.04%
$ 13.52 million $ 4.08 million
Dec 1, 2024 $ 0.00386
+3.57%
$ 13.12 million $ 3.26 million
Nov 30, 2024 $ 0.00373
+3.57%
$ 12.67 million $ 2.55 million
Nov 29, 2024 $ 0.0036
-0.33%
$ 12.23 million $ 3.85 million
Nov 28, 2024 $ 0.00361
-2.80%
$ 12.27 million $ 3.62 million
Nov 27, 2024 $ 0.00371
+6.87%
$ 12.62 million $ 3.76 million
Nov 26, 2024 $ 0.00347
+3.40%
$ 11.81 million $ 2.7 million
Nov 25, 2024 $ 0.00336
+3.26%
$ 11.42 million $ 2.55 million
Nov 24, 2024 $ 0.00325
-2.29%
$ 11.05 million $ 3.63 million
Nov 23, 2024 $ 0.00332
+16.93%
$ 11.31 million $ 7.45 million
Nov 22, 2024 $ 0.00284
-3.07%
$ 9.67 million $ 2.94 million
Nov 21, 2024 $ 0.00293
+1.77%
$ 9.97 million $ 3.29 million
Nov 20, 2024 $ 0.00288
-3.25%
$ 9.8 million $ 3.12 million
Nov 19, 2024 $ 0.00298
+4.63%
$ 10.13 million $ 4.98 million
Nov 18, 2024 $ 0.00285
+4.66%
$ 9.68 million $ 3.57 million
Nov 17, 2024 $ 0.00272
-0.48%
$ 9.25 million $ 2.3 million
Nov 16, 2024 $ 0.00273
+5.15%
$ 9.3 million $ 2.38 million
Nov 15, 2024 $ 0.0026
+3.47%
$ 8.84 million $ 3.36 million
Nov 14, 2024 $ 0.00251
-2.11%
$ 8.54 million $ 3.82 million
Nov 13, 2024 $ 0.00257
-4.49%
$ 8.73 million $ 3.33 million
Nov 12, 2024 $ 0.00269
-4.57%
$ 9.14 million $ 4.01 million
Nov 11, 2024 $ 0.00282
-2.21%
$ 9.58 million $ 3.16 million
Nov 10, 2024 $ 0.00288
-0.18%
$ 9.79 million $ 3.9 million
Nov 9, 2024 $ 0.00288
+0.04%
$ 9.8 million $ 3.02 million
Nov 8, 2024 $ 0.00288
+3.34%
$ 9.8 million $ 4.08 million
Nov 7, 2024 $ 0.00279
+3.61%
$ 9.48 million $ 3.25 million
Nov 6, 2024 $ 0.00269
+8.95%
$ 9.14 million $ 3.49 million
Nov 5, 2024 $ 0.00247
+0.78%
$ 8.39 million $ 2.34 million
Nov 4, 2024 $ 0.00245
-2.13%
$ 8.32 million $ 2.87 million
Nov 3, 2024 $ 0.0025
-2.56%
$ 8.5 million $ 2.2 million
Nov 2, 2024 $ 0.00257
-3.16%
$ 8.73 million $ 1.84 million
Nov 1, 2024 $ 0.00265
-0.95%
$ 9.01 million $ 2.34 million
Oct 31, 2024 $ 0.00268
-4.24%
$ 9.1 million $ 2.36 million
Oct 30, 2024 $ 0.0028
-2.22%
$ 9.51 million $ 2.61 million
Oct 29, 2024 $ 0.00286
-2.55%
$ 9.72 million $ 3.86 million