Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.00953
+7.16%
$31.18 million $16.17 million
May 26, 2024 $0.00889
+0.00%
$29.1 million $31.44 million
May 25, 2024 $0.00889
+4.23%
$29.1 million $12.13 million
May 24, 2024 $0.00853
+17.00%
$27.92 million $10.46 million
May 23, 2024 $0.00729
-1.19%
$23.86 million $3.92 million
May 22, 2024 $0.00738
-3.13%
$24.15 million $3.67 million
May 21, 2024 $0.00762
+1.29%
$24.91 million $4.7 million
May 20, 2024 $0.00752
+10.40%
$24.59 million $3.32 million
May 19, 2024 $0.00681
-6.38%
$22.26 million $2.75 million
May 18, 2024 $0.00728
-2.77%
$23.75 million $2.9 million
May 17, 2024 $0.00748
+3.61%
$24.43 million $3.41 million
May 16, 2024 $0.00722
-2.29%
$23.58 million $3.27 million
May 15, 2024 $0.00739
+12.03%
$24.12 million $3.97 million
May 14, 2024 $0.0066
-7.49%
$21.51 million $4.25 million
May 13, 2024 $0.00713
-4.30%
$23.25 million $4.72 million
May 12, 2024 $0.00745
+1.24%
$24.28 million $3.86 million
May 11, 2024 $0.00736
+3.11%
$23.94 million $4.63 million
May 10, 2024 $0.00714
-2.69%
$23.22 million $3.89 million
May 9, 2024 $0.00733
+8.33%
$23.86 million $5.06 million
May 8, 2024 $0.00677
-2.98%
$22.03 million $3.22 million
May 7, 2024 $0.00698
-3.29%
$22.69 million $3.3 million
May 6, 2024 $0.00722
-0.77%
$23.45 million $4.85 million
May 5, 2024 $0.00727
+1.30%
$23.63 million $3.05 million
May 4, 2024 $0.00718
-0.66%
$23.31 million $3.37 million
May 3, 2024 $0.00723
+10.60%
$23.46 million $4.57 million
May 2, 2024 $0.00654
+2.52%
$21.21 million $4.34 million
May 1, 2024 $0.00635
-1.60%
$20.68 million $4.59 million
Apr 30, 2024 $0.00646
-6.88%
$20.9 million $3.56 million
Apr 29, 2024 $0.00693
-2.24%
$22.44 million $3.31 million
Apr 28, 2024 $0.00709
-1.18%
$22.95 million $3.09 million
Apr 27, 2024 $0.00718
-0.85%
$23.23 million $3.37 million
Apr 26, 2024 $0.00724
-5.30%
$23.43 million $3.61 million
Apr 25, 2024 $0.00764
+2.97%
$24.25 million $5.19 million
Apr 24, 2024 $0.00742
-3.41%
$23.55 million $5.39 million
Apr 23, 2024 $0.00768
-3.69%
$24.38 million $4.13 million
Apr 22, 2024 $0.00798
-1.96%
$25.3 million $4.63 million
Apr 21, 2024 $0.00814
-1.00%
$25.78 million $5.91 million
Apr 20, 2024 $0.00822
+8.18%
$26.04 million $9.63 million
Apr 19, 2024 $0.0076
+9.52%
$24.05 million $11.5 million
Apr 18, 2024 $0.00694
+2.98%
$21.96 million $5.1 million
Apr 17, 2024 $0.00674
-6.19%
$21.32 million $6.33 million
Apr 16, 2024 $0.00718
-2.58%
$22.67 million $4.62 million
Apr 15, 2024 $0.00737
-4.25%
$23.27 million $5.34 million
Apr 14, 2024 $0.0077
+14.96%
$24.29 million $7.57 million
Apr 13, 2024 $0.0067
-17.15%
$21.13 million $9.62 million
Apr 12, 2024 $0.00808
-22.15%
$25.5 million $9.2 million
Apr 11, 2024 $0.0104
-5.05%
$32.76 million $4.38 million
Apr 10, 2024 $0.0109
-1.03%
$34.48 million $4.37 million
Apr 9, 2024 $0.011
-7.63%
$34.83 million $5.34 million
Apr 8, 2024 $0.012
+5.23%
$37.67 million $4.74 million