Step App Historical Data

FITFI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00644
-16.96%
$ 18.3 million $ 26.63 million
Jan 2, 2024 $ 0.00776
-4.13%
$ 22.03 million $ 4.75 million
Jan 1, 2024 $ 0.0081
+1.64%
$ 22.97 million $ 4.35 million
Dec 31, 2023 $ 0.00797
-0.70%
$ 22.59 million $ 4.29 million
Dec 30, 2023 $ 0.00802
-0.73%
$ 22.73 million $ 4.58 million
Dec 29, 2023 $ 0.00808
-2.98%
$ 22.89 million $ 9.48 million
Dec 28, 2023 $ 0.00833
-2.74%
$ 23.58 million $ 19.97 million
Dec 27, 2023 $ 0.00856
-1.11%
$ 24.23 million $ 19.61 million
Dec 26, 2023 $ 0.00866
-3.69%
$ 24.49 million $ 23.21 million
Dec 25, 2023 $ 0.00899
+2.97%
$ 24.88 million $ 21.13 million
Dec 24, 2023 $ 0.00873
-3.20%
$ 24.15 million $ 22.23 million
Dec 23, 2023 $ 0.00902
-2.27%
$ 24.94 million $ 24.37 million
Dec 22, 2023 $ 0.00923
+5.75%
$ 25.5 million $ 23.63 million
Dec 21, 2023 $ 0.00873
+4.18%
$ 24.1 million $ 22.16 million
Dec 20, 2023 $ 0.00838
+2.24%
$ 23.12 million $ 21.12 million
Dec 19, 2023 $ 0.00819
-1.22%
$ 22.61 million $ 22.63 million
Dec 18, 2023 $ 0.0083
-7.52%
$ 22.87 million $ 22.16 million
Dec 17, 2023 $ 0.00897
+2.40%
$ 24.72 million $ 20.01 million
Dec 16, 2023 $ 0.00876
-2.30%
$ 24.13 million $ 20.33 million
Dec 15, 2023 $ 0.00897
-8.78%
$ 24.69 million $ 27.42 million
Dec 14, 2023 $ 0.00983
+15.26%
$ 27.05 million $ 26 million
Dec 13, 2023 $ 0.00853
+1.88%
$ 23.46 million $ 23.21 million
Dec 12, 2023 $ 0.00837
-0.61%
$ 23.01 million $ 26.66 million
Dec 11, 2023 $ 0.00842
-16.90%
$ 23.14 million $ 27.96 million
Dec 10, 2023 $ 0.0101
-10.33%
$ 27.83 million $ 33.94 million
Dec 9, 2023 $ 0.0113
+3.71%
$ 31.02 million $ 58.5 million
Dec 8, 2023 $ 0.0109
+56.81%
$ 29.9 million $ 45.34 million
Dec 7, 2023 $ 0.00695
-1.41%
$ 19.06 million $ 19.75 million
Dec 6, 2023 $ 0.00705
-2.08%
$ 19.32 million $ 20.7 million
Dec 5, 2023 $ 0.0072
-2.12%
$ 19.72 million $ 22 million
Dec 4, 2023 $ 0.00735
-8.41%
$ 20.14 million $ 68.12 million
Dec 3, 2023 $ 0.00803
+6.39%
$ 21.96 million $ 18.36 million
Dec 2, 2023 $ 0.00755
+3.81%
$ 20.64 million $ 17.12 million
Dec 1, 2023 $ 0.00727
+0.66%
$ 19.87 million $ 18.28 million
Nov 30, 2023 $ 0.00722
-6.18%
$ 19.73 million $ 17.96 million
Nov 29, 2023 $ 0.0077
+4.44%
$ 21 million $ 23.53 million
Nov 28, 2023 $ 0.00737
-1.24%
$ 20.11 million $ 23.09 million
Nov 27, 2023 $ 0.00746
-9.99%
$ 20.36 million $ 24.23 million
Nov 26, 2023 $ 0.00829
-0.75%
$ 22.61 million $ 17.9 million
Nov 25, 2023 $ 0.00835
-7.66%
$ 22.27 million $ 21.44 million
Nov 24, 2023 $ 0.00905
+18.47%
$ 24.1 million $ 36.49 million
Nov 23, 2023 $ 0.00764
+12.39%
$ 20.33 million $ 29.9 million
Nov 22, 2023 $ 0.00679
+9.68%
$ 18.07 million $ 21.37 million
Nov 21, 2023 $ 0.00619
+1.84%
$ 16.48 million $ 29.16 million
Nov 20, 2023 $ 0.00608
-7.66%
$ 16.17 million $ 29.91 million
Nov 19, 2023 $ 0.00659
+20.30%
$ 17.51 million $ 23.86 million
Nov 18, 2023 $ 0.00548
-12.79%
$ 14.55 million $ 26.6 million
Nov 17, 2023 $ 0.00628
-1.19%
$ 16.67 million $ 39.14 million
Nov 16, 2023 $ 0.00635
+30.39%
$ 16.86 million $ 54.57 million
Nov 15, 2023 $ 0.00487
+2.76%
$ 12.93 million $ 28.9 million