Step App Historical Data

FITFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00449
-1.08%
$ 11.82 million $ 4.32 million
Nov 2, 2023 $ 0.00454
-10.23%
$ 11.95 million $ 22.92 million
Nov 1, 2023 $ 0.00505
-1.03%
$ 13.3 million $ 24.34 million
Oct 31, 2023 $ 0.0051
-10.87%
$ 13.43 million $ 14.83 million
Oct 30, 2023 $ 0.00573
-1.60%
$ 15.06 million $ 16.72 million
Oct 29, 2023 $ 0.00582
-7.83%
$ 15.3 million $ 7.32 million
Oct 28, 2023 $ 0.00631
+14.73%
$ 16.59 million $ 27.16 million
Oct 27, 2023 $ 0.0055
+3.91%
$ 14.45 million $ 26.87 million
Oct 26, 2023 $ 0.0053
-5.53%
$ 13.9 million $ 30.42 million
Oct 25, 2023 $ 0.00561
+20.67%
$ 14.37 million $ 31.98 million
Oct 24, 2023 $ 0.00465
+0.63%
$ 11.9 million $ 29.34 million
Oct 23, 2023 $ 0.00462
-13.32%
$ 11.82 million $ 29.33 million
Oct 22, 2023 $ 0.00533
+34.57%
$ 13.64 million $ 12.44 million
Oct 21, 2023 $ 0.00396
+5.94%
$ 10.13 million $ 3.22 million
Oct 20, 2023 $ 0.00374
+4.79%
$ 9.55 million $ 3.45 million
Oct 19, 2023 $ 0.00357
-3.46%
$ 9.11 million $ 2.7 million
Oct 18, 2023 $ 0.00369
-5.54%
$ 9.43 million $ 14.15 million
Oct 17, 2023 $ 0.00391
-2.96%
$ 9.98 million $ 21.04 million
Oct 16, 2023 $ 0.00403
+8.68%
$ 10.28 million $ 21.31 million
Oct 15, 2023 $ 0.00371
+7.98%
$ 9.46 million $ 11.05 million
Oct 14, 2023 $ 0.00343
+1.97%
$ 8.75 million $ 9.43 million
Oct 13, 2023 $ 0.00337
+2.43%
$ 8.58 million $ 10.84 million
Oct 12, 2023 $ 0.00329
-0.53%
$ 8.37 million $ 12.04 million
Oct 11, 2023 $ 0.00331
-5.87%
$ 8.41 million $ 10.95 million
Oct 10, 2023 $ 0.00351
-4.55%
$ 8.93 million $ 10.94 million
Oct 9, 2023 $ 0.00368
-8.08%
$ 9.35 million $ 9.88 million
Oct 8, 2023 $ 0.004
-3.56%
$ 10.17 million $ 6.37 million
Oct 7, 2023 $ 0.00415
+2.04%
$ 10.54 million $ 14.76 million
Oct 6, 2023 $ 0.00407
+2.03%
$ 10.32 million $ 20.76 million
Oct 5, 2023 $ 0.00399
-2.37%
$ 10.11 million $ 24.03 million
Oct 4, 2023 $ 0.00408
-2.74%
$ 10.35 million $ 20.69 million
Oct 3, 2023 $ 0.0042
+0.52%
$ 10.64 million $ 32.33 million
Oct 2, 2023 $ 0.00418
-9.02%
$ 10.58 million $ 34.99 million
Oct 1, 2023 $ 0.00459
+7.90%
$ 11.62 million $ 14.52 million
Sep 30, 2023 $ 0.00426
-4.15%
$ 10.76 million $ 22.38 million
Sep 29, 2023 $ 0.00444
-11.56%
$ 11.22 million $ 34.29 million
Sep 28, 2023 $ 0.00502
-23.58%
$ 12.68 million $ 42.49 million
Sep 27, 2023 $ 0.00657
+34.62%
$ 16.58 million $ 55.88 million
Sep 26, 2023 $ 0.00488
+19.03%
$ 12.31 million $ 22.27 million
Sep 25, 2023 $ 0.0041
-0.42%
$ 9.89 million $ 19.28 million
Sep 24, 2023 $ 0.00412
-9.97%
$ 9.92 million $ 19.24 million
Sep 23, 2023 $ 0.00457
+9.31%
$ 11.02 million $ 15.13 million
Sep 22, 2023 $ 0.00418
+2.65%
$ 10.07 million $ 18.2 million
Sep 21, 2023 $ 0.00408
+5.65%
$ 9.81 million $ 22.79 million
Sep 20, 2023 $ 0.00386
+9.69%
$ 9.28 million $ 22.33 million
Sep 19, 2023 $ 0.00352
-1.47%
$ 8.45 million $ 21.83 million
Sep 18, 2023 $ 0.00357
+3.09%
$ 8.57 million $ 19.97 million
Sep 17, 2023 $ 0.00346
+0.21%
$ 8.32 million $ 7.78 million
Sep 16, 2023 $ 0.00346
+5.13%
$ 8.29 million $ 11.2 million
Sep 15, 2023 $ 0.00329
+7.16%
$ 7.88 million $ 11.07 million