Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000166
+0.25%
$761,836 $15,275
Aug 3, 2026 $0.000168
+893.29%
$774,008 $30,138
Aug 2, 2026 $0.0000169
-89.69%
$77,924 $3,528
Aug 1, 2026 $0.000167
-10.87%
$766,050 $29,057
Jul 31, 2026 $0.000187
-0.91%
$860,093 $8,242
Jul 30, 2026 $0.000199
-1.29%
$917,451 $23,260
Jul 29, 2026 $0.000202
-4.08%
$928,283 $34,368
Jul 28, 2026 $0.000197
+1.26K%
$906,706 $102,885
Jul 27, 2026 $0.0000145
-4.52%
$66,782 $2,538
Jul 26, 2026 $0.0000152
+11.05%
$69,946 $2,003
Jul 25, 2026 $0.0000137
-17.21%
$62,989 $7,219
Jul 24, 2026 $0.0000165
-3.83%
$76,083 $8,084
Jul 23, 2026 $0.0000172
-9.48%
$78,672 $6,461
Jul 22, 2026 $0.000019
-34.48%
$87,402 $12,569
Jul 21, 2026 $0.000029
-1.69%
$133,400 $2,066
Jul 20, 2026 $0.0000295
-25.18%
$135,696 $12,221
Jul 19, 2026 $0.0000394
-5.40%
$181,360 $15,241
Jul 18, 2026 $0.0000417
-15.20%
$191,706 $8,426
Jul 17, 2026 $0.0000495
-11.74%
$226,071 $11,609
Jul 16, 2026 $0.0000561
-13.94%
$258,045 $20,227
Jul 15, 2026 $0.0000652
-18.83%
$299,619 $123,419
Jul 14, 2026 $0.0000803
-17.39%
$369,373 $119,531
Jul 13, 2026 $0.000097
+13.21%
$447,154 $134,209
Jul 12, 2026 $0.0000857
+0.79%
$394,226 $126,976
Jul 11, 2026 $0.000085
-5.41%
$391,237 $120,260
Jul 10, 2026 $0.0000899
-3.23%
$413,501 $117,854
Jul 9, 2026 $0.0000929
+3.79%
$427,508 $127,796
Jul 8, 2026 $0.0000895
-13.24%
$411,748 $73,741
Jul 7, 2026 $0.000103
-17.20%
$475,136 $137,914
Jul 6, 2026 $0.000125
-4.38%
$574,395 $146,114
Jul 5, 2026 $0.000131
+6.92%
$602,545 $166,937
Jul 4, 2026 $0.000122
-5.06%
$561,804 $115,591
Jul 3, 2026 $0.000128
+0.32%
$591,728 $299,346
Jul 2, 2026 $0.000188
-47.04%
$863,973 $72,620
Jul 1, 2026 $0.000355
+0.42%
$1.63 million $25,198
Jun 30, 2026 $0.000353
+1.13%
$1.62 million $5,973
Jun 29, 2026 $0.000353
-3.41%
$1.62 million $5,959
Jun 28, 2026 $0.000366
+186.84%
$1.68 million $5,481
Jun 27, 2026 $0.000128
-4.79%
$583,202 $134,306
Jun 26, 2026 $0.000256
-31.59%
$1.17 million $11,781
Jun 25, 2026 $0.000375
-2.27%
$1.71 million $42,685
Jun 24, 2026 $0.000384
-6.37%
$1.75 million $85,883
Jun 23, 2026 $0.00041
-5.06%
$1.87 million $65,822
Jun 22, 2026 $0.000432
+2.21%
$1.97 million $116,568
Jun 21, 2026 $0.000422
-4.74%
$1.93 million $50,591
Jun 20, 2026 $0.000447
+70.90%
$2.04 million $8,286
Jun 19, 2026 $0.000259
+13.31%
$1.18 million $176,368
Jun 18, 2026 $0.000229
-16.39%
$1.04 million $1.43 million
Jun 17, 2026 $0.000273
+3.51%
$1.25 million $179,022
Jun 16, 2026 $0.000264
+7.26%
$1.2 million $130,423