Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000503
-0.50%
$ 2.25 million $ 711,657
Mar 11, 2026 $ 0.000506
-0.02%
$ 2.27 million $ 733,879
Mar 10, 2026 $ 0.000506
+2.01%
$ 2.27 million $ 1.13 million
Mar 9, 2026 $ 0.000496
+1.35%
$ 2.23 million $ 1.08 million
Mar 8, 2026 $ 0.000489
+0.49%
$ 2.19 million $ 978,815
Mar 7, 2026 $ 0.000487
-2.49%
$ 2.18 million $ 740,146
Mar 6, 2026 $ 0.000499
-1.23%
$ 2.24 million $ 1.06 million
Mar 5, 2026 $ 0.000506
-1.16%
$ 2.27 million $ 846,728
Mar 4, 2026 $ 0.000512
+1.93%
$ 2.29 million $ 1.13 million
Mar 3, 2026 $ 0.000502
-1.38%
$ 2.25 million $ 928,442
Mar 2, 2026 $ 0.000509
-2.28%
$ 2.28 million $ 1.19 million
Mar 1, 2026 $ 0.000521
-0.21%
$ 2.33 million $ 1.08 million
Feb 28, 2026 $ 0.000522
-5.22%
$ 2.34 million $ 1.12 million
Feb 27, 2026 $ 0.000551
-6.43%
$ 2.47 million $ 2.24 million
Feb 26, 2026 $ 0.000588
-0.57%
$ 2.64 million $ 344,315
Feb 25, 2026 $ 0.000592
+0.10%
$ 2.63 million $ 1.21 million
Feb 24, 2026 $ 0.000591
+1.52%
$ 2.63 million $ 918,812
Feb 23, 2026 $ 0.000582
-6.86%
$ 2.59 million $ 1.65 million
Feb 22, 2026 $ 0.000625
-1.64%
$ 2.78 million $ 1.11 million
Feb 21, 2026 $ 0.000636
-2.05%
$ 2.83 million $ 652,263
Feb 20, 2026 $ 0.000649
+3.00%
$ 2.89 million $ 1.22 million
Feb 19, 2026 $ 0.00063
-4.54%
$ 2.8 million $ 937,284
Feb 18, 2026 $ 0.00066
-2.58%
$ 1.67 million $ 960,564
Feb 17, 2026 $ 0.000678
+0.35%
$ 1.72 million $ 1.01 million
Feb 16, 2026 $ 0.000675
+0.96%
$ 1.71 million $ 1.2 million
Feb 15, 2026 $ 0.000669
-1.44%
$ 1.69 million $ 1.29 million
Feb 14, 2026 $ 0.000679
+6.64%
$ 1.72 million $ 3.18 million
Feb 13, 2026 $ 0.000637
+4.44%
$ 1.61 million $ 1.45 million
Feb 12, 2026 $ 0.000609
-2.46%
$ 1.54 million $ 1.44 million
Feb 11, 2026 $ 0.000624
+1.66%
$ 1.59 million $ 1.38 million
Feb 10, 2026 $ 0.000614
-3.01%
$ 1.55 million $ 1.01 million
Feb 9, 2026 $ 0.000633
+0.20%
$ 1.6 million $ 1.66 million
Feb 8, 2026 $ 0.000632
+0.77%
$ 1.58 million $ 1.06 million
Feb 7, 2026 $ 0.000627
+0.32%
$ 1.59 million $ 1.63 million
Feb 6, 2026 $ 0.000625
+3.59%
$ 1.58 million $ 1.61 million
Feb 5, 2026 $ 0.000603
-14.20%
$ 1.53 million $ 2.42 million
Feb 4, 2026 $ 0.000703
+1.16%
$ 1.77 million $ 2.8 million
Feb 3, 2026 $ 0.000695
-4.04%
$ 1.76 million $ 1.67 million
Feb 2, 2026 $ 0.000724
-1.95%
$ 1.83 million $ 2.02 million
Feb 1, 2026 $ 0.000738
-4.46%
$ 1.87 million $ 2.47 million
Jan 31, 2026 $ 0.000773
+1.14%
$ 1.95 million $ 2.82 million
Jan 30, 2026 $ 0.000764
+8.52%
$ 1.93 million $ 2.1 million
Jan 29, 2026 $ 0.000704
-3.88%
$ 1.78 million $ 1.95 million
Jan 28, 2026 $ 0.000732
-6.40%
$ 1.85 million $ 1.53 million
Jan 27, 2026 $ 0.000782
+0.55%
$ 1.98 million $ 2.29 million
Jan 26, 2026 $ 0.000778
+13.80%
$ 1.97 million $ 6.13 million
Jan 25, 2026 $ 0.000684
-12.88%
$ 1.73 million $ 1.8 million
Jan 24, 2026 $ 0.000785
-1.34%
$ 1.99 million $ 810,059
Jan 23, 2026 $ 0.000796
+2.19%
$ 2.01 million $ 2.21 million
Jan 22, 2026 $ 0.000778
-2.76%
$ 1.97 million $ 1.99 million