Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000246
-5.75%
$1.12 million $1.97 million
Jun 14, 2026 $0.000259
-10.52%
$1.18 million $1.33 million
Jun 13, 2026 $0.000289
+0.66%
$1.31 million $866,967
Jun 12, 2026 $0.000287
-0.81%
$1.31 million $1.27 million
Jun 11, 2026 $0.000287
-8.96%
$1.31 million $1.48 million
Jun 10, 2026 $0.000315
-3.82%
$1.44 million $1.37 million
Jun 9, 2026 $0.000328
+25.93%
$1.5 million $3.19 million
Jun 8, 2026 $0.000265
-9.75%
$1.21 million $1.39 million
Jun 7, 2026 $0.000293
+9.89%
$1.34 million $1.6 million
Jun 6, 2026 $0.000267
-6.81%
$1.22 million $986,449
Jun 5, 2026 $0.000287
-14.52%
$1.31 million $2.51 million
Jun 4, 2026 $0.000334
-38.70%
$1.53 million $2.4 million
Jun 3, 2026 $0.000545
-3.51%
$2.49 million $580,642
Jun 2, 2026 $0.000568
+9.72%
$2.59 million $461,818
Jun 1, 2026 $0.000524
-4.12%
$2.39 million $164,270
May 31, 2026 $0.000546
-1.33%
$2.5 million $22,806
May 30, 2026 $0.000553
+1.12%
$2.53 million $106,480
May 29, 2026 $0.000547
-4.20%
$2.5 million $44,196
May 28, 2026 $0.000572
-5.33%
$2.61 million $141,624
May 27, 2026 $0.000604
+49.45%
$2.76 million $603,731
May 26, 2026 $0.000404
-32.38%
$1.85 million $1.44 million
May 25, 2026 $0.000619
+23.82%
$2.71 million $2.41 million
May 24, 2026 $0.0005
-13.31%
$2.29 million $1.05 million
May 23, 2026 $0.000575
+21.57%
$2.61 million $2.02 million
May 22, 2026 $0.000473
-6.74%
$2.15 million $1.3 million
May 21, 2026 $0.000507
-1.62%
$2.3 million $1.19 million
May 20, 2026 $0.000515
-6.33%
$2.34 million $1.15 million
May 19, 2026 $0.00055
+2.18%
$2.5 million $1.46 million
May 18, 2026 $0.000538
+0.12%
$2.44 million $1.89 million
May 17, 2026 $0.000537
-1.27%
$2.44 million $1.05 million
May 16, 2026 $0.000546
-0.49%
$2.49 million $897,390
May 15, 2026 $0.000548
-8.25%
$2.49 million $1.74 million
May 14, 2026 $0.000598
+7.41%
$2.71 million $1.29 million
May 13, 2026 $0.000556
-1.00%
$2.53 million $1.63 million
May 12, 2026 $0.000562
+0.44%
$2.55 million $1.18 million
May 11, 2026 $0.00056
+0.59%
$2.54 million $1.53 million
May 10, 2026 $0.000556
-2.20%
$2.53 million $1.34 million
May 9, 2026 $0.000569
+2.65%
$2.58 million $781,713
May 8, 2026 $0.000553
-1.25%
$2.51 million $1.61 million
May 7, 2026 $0.00056
-8.96%
$2.54 million $3.81 million
May 6, 2026 $0.000615
-8.71%
$2.79 million $1.26 million
May 5, 2026 $0.000674
+2.37%
$3.06 million $922,547
May 4, 2026 $0.00066
-4.28%
$3 million $2.37 million
May 3, 2026 $0.00069
+7.34%
$3.13 million $947,295
May 2, 2026 $0.000658
+13.14%
$2.99 million $228,989
May 1, 2026 $0.000581
-0.96%
$2.64 million $1.06 million
Apr 30, 2026 $0.000587
-0.26%
$2.67 million $914,086
Apr 29, 2026 $0.000588
-7.47%
$2.68 million $1.22 million
Apr 28, 2026 $0.000636
+12.74%
$2.89 million $2.3 million
Apr 27, 2026 $0.000565
-0.20%
$2.56 million $1.72 million