Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000166
+0.25%
$761,836 $15,275
Aug 3, 2026 $0.000168
+893.29%
$774,008 $30,138
Aug 2, 2026 $0.0000169
-89.69%
$77,924 $3,528
Aug 1, 2026 $0.000167
-10.87%
$766,050 $29,057
Jul 31, 2026 $0.000187
-0.91%
$860,093 $8,242
Jul 30, 2026 $0.000199
-1.29%
$917,451 $23,260
Jul 29, 2026 $0.000202
-4.08%
$928,283 $34,368
Jul 28, 2026 $0.000197
+1.26K%
$906,706 $102,885
Jul 27, 2026 $0.0000145
-4.52%
$66,782 $2,538
Jul 26, 2026 $0.0000152
+11.05%
$69,946 $2,003
Jul 25, 2026 $0.0000137
-17.21%
$62,989 $7,219
Jul 24, 2026 $0.0000165
-3.83%
$76,083 $8,084
Jul 23, 2026 $0.0000172
-9.48%
$78,672 $6,461
Jul 22, 2026 $0.000019
-34.48%
$87,402 $12,569
Jul 21, 2026 $0.000029
-1.69%
$133,400 $2,066
Jul 20, 2026 $0.0000295
-25.18%
$135,696 $12,221
Jul 19, 2026 $0.0000394
-5.40%
$181,360 $15,241
Jul 18, 2026 $0.0000417
-15.20%
$191,706 $8,426
Jul 17, 2026 $0.0000495
-11.74%
$226,071 $11,609
Jul 16, 2026 $0.0000561
-13.94%
$258,045 $20,227
Jul 15, 2026 $0.0000652
-18.83%
$299,619 $123,419
Jul 14, 2026 $0.0000803
-17.39%
$369,373 $119,531
Jul 13, 2026 $0.000097
+13.21%
$447,154 $134,209
Jul 12, 2026 $0.0000857
+0.79%
$394,226 $126,976
Jul 11, 2026 $0.000085
-5.41%
$391,237 $120,260
Jul 10, 2026 $0.0000899
-3.23%
$413,501 $117,854
Jul 9, 2026 $0.0000929
+3.79%
$427,508 $127,796
Jul 8, 2026 $0.0000895
-13.24%
$411,748 $73,741
Jul 7, 2026 $0.000103
-17.20%
$475,136 $137,914
Jul 6, 2026 $0.000125
-4.38%
$574,395 $146,114
Jul 5, 2026 $0.000131
+6.92%
$602,545 $166,937
Jul 4, 2026 $0.000122
-5.06%
$561,804 $115,591
Jul 3, 2026 $0.000128
+0.32%
$591,728 $299,346
Jul 2, 2026 $0.000188
-47.04%
$863,973 $72,620
Jul 1, 2026 $0.000355
+0.42%
$1.63 million $25,198
Jun 30, 2026 $0.000353
+1.13%
$1.62 million $5,973
Jun 29, 2026 $0.000353
-3.41%
$1.62 million $5,959
Jun 28, 2026 $0.000366
+186.84%
$1.68 million $5,481
Jun 27, 2026 $0.000128
-4.79%
$583,202 $134,306
Jun 26, 2026 $0.000256
-31.59%
$1.17 million $11,781
Jun 25, 2026 $0.000375
-2.27%
$1.71 million $42,685
Jun 24, 2026 $0.000384
-6.37%
$1.75 million $85,883
Jun 23, 2026 $0.00041
-5.06%
$1.87 million $65,822
Jun 22, 2026 $0.000432
+2.21%
$1.97 million $116,568
Jun 21, 2026 $0.000422
-4.74%
$1.93 million $50,591
Jun 20, 2026 $0.000447
+70.90%
$2.04 million $8,286
Jun 19, 2026 $0.000259
+13.31%
$1.18 million $176,368
Jun 18, 2026 $0.000229
-16.39%
$1.04 million $1.43 million
Jun 17, 2026 $0.000273
+3.51%
$1.25 million $179,022
Jun 16, 2026 $0.000264
+7.26%
$1.2 million $130,423