Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00024
-0.01%
$ 1.1 million $ 1.39 million
Jun 18, 4 AM $ 0.00024
-1.51%
$ 1.1 million $ 1.38 million
Jun 18, 3 AM $ 0.000244
+1.90%
$ 1.11 million $ 1.35 million
Jun 18, 2 AM $ 0.000239
+0.01%
$ 1.09 million $ 1.35 million
Jun 18, 1 AM $ 0.000239
-0.76%
$ 1.09 million $ 1.38 million
Jun 18, 12 AM $ 0.000241
-11.89%
$ 1.1 million $ 1.4 million
Jun 17, 11 PM $ 0.000273
+0.15%
$ 1.25 million $ 179,022
Jun 17, 10 PM $ 0.00027
+3.71%
$ 1.23 million $ 179,200
Jun 17, 9 PM $ 0.00026
-2.93%
$ 1.19 million $ 299,497
Jun 17, 8 PM $ 0.000268
-3.78%
$ 1.22 million $ 178,705
Jun 17, 7 PM $ 0.000288
+14.06%
$ 1.32 million $ 178,691
Jun 17, 6 PM $ 0.000254
+5.34%
$ 1.16 million $ 1.26 million
Jun 17, 5 PM $ 0.000227
-4.61%
$ 1.04 million $ 1.07 million
Jun 17, 4 PM $ 0.000237
+0.00%
$ 1.08 million $ 1.08 million
Jun 17, 3 PM $ 0.000237
-4.27%
$ 1.08 million $ 1.01 million
Jun 17, 2 PM $ 0.000248
+2.59%
$ 1.13 million $ 1.13 million
Jun 17, 1 PM $ 0.000241
-0.36%
$ 1.1 million $ 1.18 million
Jun 17, 12 PM $ 0.000241
+2.68%
$ 1.1 million $ 1.21 million
Jun 17, 11 AM $ 0.000235
-3.99%
$ 1.07 million $ 1.08 million
Jun 17, 10 AM $ 0.000245
+3.28%
$ 1.12 million $ 1.13 million
Jun 17, 9 AM $ 0.000237
-5.48%
$ 1.08 million $ 1.06 million
Jun 17, 8 AM $ 0.000252
-4.71%
$ 1.15 million $ 1.18 million
Jun 17, 7 AM $ 0.000264
+0.33%
$ 1.21 million $ 1.15 million
Jun 17, 6 AM $ 0.000263
+0.03%
$ 1.2 million $ 1.13 million
Jun 17, 5 AM $ 0.000263
+0.14%
$ 1.2 million $ 1.14 million
Jun 17, 4 AM $ 0.000263
-0.02%
$ 1.2 million $ 1.14 million
Jun 17, 3 AM $ 0.000263
-0.34%
$ 1.2 million $ 1.14 million
Jun 17, 2 AM $ 0.000264
-0.10%
$ 1.21 million $ 1.14 million
Jun 17, 1 AM $ 0.000264
+0.01%
$ 1.21 million $ 1.14 million
Jun 17, 12 AM $ 0.000264
+0.16%
$ 1.21 million $ 1.12 million
Jun 16, 11 PM $ 0.000264
+0.21%
$ 1.2 million $ 130,423
Jun 16, 10 PM $ 0.000263
+6.90%
$ 1.2 million $ 130,128
Jun 16, 9 PM $ 0.000246
+0.00%
$ 1.12 million $ 1.02 million
Jun 16, 8 PM $ 0.000246
-0.38%
$ 1.12 million $ 1.01 million
Jun 16, 7 PM $ 0.000247
-44.50%
$ 1.13 million $ 1.07 million
Jun 16, 6 PM $ 0.000443
+0.00%
$ 2.02 million $ 2,998
Jun 16, 5 PM $ 0.000439
-0.24%
$ 2.01 million $ 1,288
Jun 16, 4 PM $ 0.00044
+48.95%
$ 2.01 million $ 1,287
Jun 16, 3 PM $ 0.000451
+0.00%
$ 2.06 million $ 203,269
Jun 16, 2 PM $ 0.000451
+54.63%
$ 2.06 million $ 203,270
Jun 16, 1 PM $ 0.000288
-5.66%
$ 1.32 million $ 174,386
Jun 16, 12 PM $ 0.000309
+4.18%
$ 1.41 million $ 173,987
Jun 16, 11 AM $ 0.000299
+2.01%
$ 1.37 million $ 174,282
Jun 16, 10 AM $ 0.000289
-2.63%
$ 1.32 million $ 174,446
Jun 16, 9 AM $ 0.000291
+26.29%
$ 1.33 million $ 174,835
Jun 16, 8 AM $ 0.00023
-5.95%
$ 1.05 million $ 1.54 million
Jun 16, 7 AM $ 0.000245
+0.01%
$ 1.12 million $ 1.66 million
Jun 16, 6 AM $ 0.000245
-0.40%
$ 1.12 million $ 1.71 million
Jun 16, 5 AM $ 0.000245
+0.00%
$ 1.12 million $ 1.71 million
Jun 16, 4 AM $ 0.000245
-0.43%
$ 1.12 million $ 1.73 million