Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.0₅147
-0.29%
$6,771 $2
Sep 8, 3 AM $0.0₅131
+10.43%
$6,038 $2
Sep 8, 1 AM $0.0₅108
-4.24%
$4,968 $2
Sep 7, 7 PM $0.0₆949
-45.48%
$4,367 $2
Sep 7, 1 PM $0.0₅235
+0.00%
$10,821 $0
Sep 6, 4 PM $0.0₅228
+0.00%
$10,493 $0
Sep 6, 12 PM $0.0₅229
+0.00%
$10,547 $0
Sep 6, 8 AM $0.0₅239
-0.28%
$10,977 $2
Sep 6, 5 AM $0.0₅259
+0.00%
$-- $2
Sep 6, 4 AM $0.0₅251
+0.00%
$11,545 $2
Sep 5, 9 PM $0.0₅222
+0.00%
$10,230 $2
Sep 5, 1 PM $0.0₅184
+0.00%
$8,482 $4
Sep 5, 11 AM $0.0₅183
+0.00%
$8,412 $2
Sep 5, 4 AM $0.0₅179
-11.38%
$8,247 $2
Sep 4, 8 PM $0.0₅154
+0.00%
$7,079 $2
Sep 4, 7 PM $0.0₅134
-37.92%
$6,174 $2
Sep 4, 7 AM $0.0₅306
+0.00%
$14,064 $0
Sep 2, 12 AM $0.0₅288
+0.00%
$13,238 $1
Sep 1, 9 PM $0.0₅266
+0.00%
$12,244 $1
Sep 1, 5 PM $0.0₅283
+0.01%
$13,022 $1
Sep 1, 4 PM $0.0₅342
+0.00%
$15,737 $1
Sep 1, 3 PM $0.0₅233
+1.28%
$10,736 $0
Sep 1, 2 PM $0.0₅158
-10.42%
$7,257 $0
Sep 1, 3 AM $0.0₅142
+0.00%
$6,514 $0
Aug 31, 6 PM $0.0₅133
+0.00%
$6,116 $0.1
Aug 30, 11 PM $0.0₅132
+0.00%
$6,076 $0
Aug 30, 9 PM $0.0₅125
+0.00%
$5,741 $0
Aug 30, 8 PM $0.0₅119
+0.00%
$5,466 $0
Aug 30, 6 AM $0.0₅116
+19.68%
$5,321 $1
Aug 30, 4 AM $0.0₆973
-2.64%
$4,474 $1
Aug 29, 8 PM $0.0₆855
+0.00%
$3,935 $0
Aug 29, 4 PM $0.0₅141
+9.86%
$6,477 $0
Aug 29, 3 PM $0.0₅113
+0.00%
$5,185 $0.1
Aug 28, 11 AM $0.0₅151
+0.00%
$6,952 $1
Aug 28, 10 AM $0.0₅15
+0.00%
$6,887 $1
Aug 28, 6 AM $0.0₅151
+0.00%
$6,947 $1
Aug 27, 10 PM $0.0₅132
-9.13%
$6,080 $1
Aug 27, 6 PM $0.0₅13
+0.00%
$5,991 $1
Aug 27, 5 PM $0.0₅125
+8.30%
$5,743 $2
Aug 27, 4 PM $0.0₅111
+93.52%
$5,129 $2
Aug 27, 9 AM $0.0₅198
+0.00%
$9,100 $8
Aug 26, 11 PM $0.0₅197
+0.00%
$9,054 $14
Aug 26, 10 PM $0.0₅182
+0.00%
$8,385 $14
Aug 26, 9 PM $0.0₅181
-4.74%
$8,341 $14
Aug 26, 8 PM $0.0₅178
+0.03%
$8,197 $15
Aug 26, 7 PM $0.0₅178
+8.38%
$8,199 $15
Aug 26, 6 PM $0.0₅162
+38.48%
$7,440 $27
Aug 26, 5 PM $0.0₅106
+12.38%
$4,889 $24
Aug 26, 3 PM $0.0₅233
+0.00%
$10,732 $35
Aug 26, 2 PM $0.0₅235
+0.00%
$10,821 $35