Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.000156
-1.09%
$ 718,222 $ 3,907
Aug 7, 3 PM $ 0.000163
+4.52%
$ 750,971 $ 3,106
Aug 7, 2 PM $ 0.000162
-0.39%
$ 744,625 $ 76,242
Aug 7, 1 PM $ 0.000163
-1.55%
$ 747,811 $ 75,117
Aug 7, 12 PM $ 0.000165
+6.93%
$ 760,473 $ 75,523
Aug 7, 11 AM $ 0.000155
+0.15%
$ 711,147 $ 67,349
Aug 7, 10 AM $ 0.000154
-3.50%
$ 710,090 $ 66,797
Aug 7, 9 AM $ 0.00016
-3.66%
$ 735,831 $ 67,677
Aug 7, 8 AM $ 0.000167
-3.95%
$ 768,628 $ 65,402
Aug 7, 7 AM $ 0.000163
-5.09%
$ 750,924 $ 58,794
Aug 7, 6 AM $ 0.000168
-4.58%
$ 773,636 $ 49,305
Aug 7, 5 AM $ 0.000173
+5.50%
$ 797,736 $ 43,374
Aug 7, 4 AM $ 0.000164
+1.71%
$ 756,079 $ 26,413
Aug 7, 3 AM $ 0.000164
+1.95%
$ 756,303 $ 19,549
Aug 7, 2 AM $ 0.000165
+1.16%
$ 758,138 $ 18,190
Aug 7, 1 AM $ 0.000163
+2.59%
$ 749,700 $ 17,847
Aug 7, 12 AM $ 0.000159
+0.33%
$ 731,356 $ 14,259
Aug 6, 11 PM $ 0.000159
+0.29%
$ 729,158 $ 12,536
Aug 6, 10 PM $ 0.000161
+2.51%
$ 742,527 $ 12,610
Aug 6, 9 PM $ 0.000157
+0.06%
$ 724,331 $ 10,934
Aug 6, 8 PM $ 0.000157
-0.02%
$ 723,824 $ 10,165
Aug 6, 7 PM $ 0.000157
-2.14%
$ 723,992 $ 10,162
Aug 6, 6 PM $ 0.000161
+3.13%
$ 739,793 $ 10,344
Aug 6, 5 PM $ 0.000156
-1.24%
$ 717,210 $ 6,324
Aug 6, 4 PM $ 0.000158
-0.41%
$ 725,659 $ 5,855
Aug 6, 3 PM $ 0.000158
+0.04%
$ 728,437 $ 264
Aug 6, 2 PM $ 0.000163
+0.30%
$ 748,743 $ 28,366
Aug 6, 1 PM $ 0.000162
+0.05%
$ 746,593 $ 19,624
Aug 6, 12 PM $ 0.000162
+2.42%
$ 746,425 $ 18,271
Aug 6, 11 AM $ 0.000163
-0.20%
$ 748,012 $ 14,089
Aug 6, 10 AM $ 0.000163
+0.32%
$ 749,547 $ 13,294
Aug 6, 9 AM $ 0.000162
+1.03%
$ 746,996 $ 13,214
Aug 6, 8 AM $ 0.000161
+1.44%
$ 739,078 $ 8,527
Aug 6, 7 AM $ 0.000158
-1.51%
$ 728,005 $ 8,056
Aug 6, 6 AM $ 0.000161
+0.62%
$ 739,149 $ 7,347
Aug 6, 5 AM $ 0.00016
+0.44%
$ 735,146 $ 7,016
Aug 6, 4 AM $ 0.000159
-0.96%
$ 731,589 $ 6,967
Aug 6, 3 AM $ 0.000161
+0.69%
$ 739,649 $ 6,506
Aug 6, 2 AM $ 0.00016
-0.02%
$ 734,584 $ 5,628
Aug 6, 1 AM $ 0.000161
+1.32%
$ 741,785 $ 5,937
Aug 6, 12 AM $ 0.000159
-0.96%
$ 732,098 $ 4,539
Aug 5, 11 PM $ 0.000161
+1.48%
$ 739,221 $ 4,416
Aug 5, 10 PM $ 0.000158
-1.36%
$ 728,469 $ 3,449
Aug 5, 9 PM $ 0.000161
-0.18%
$ 738,547 $ 3,075
Aug 5, 8 PM $ 0.000161
-0.29%
$ 739,877 $ 2,108
Aug 5, 7 PM $ 0.000161
-2.05%
$ 742,043 $ 1,640
Aug 5, 6 PM $ 0.000165
+0.00%
$ 757,541 $ 1,585
Aug 5, 5 PM $ 0.000165
+1.91%
$ 757,523 $ 1,585
Aug 5, 4 PM $ 0.000162
-0.05%
$ 743,317 $ 1,549
Aug 5, 3 PM $ 0.000162
+0.01%
$ 743,682 $ 854