Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000587
+0.59%
$ 2.65 million $ 1.43 million
Apr 18, 11 AM $ 0.000583
+0.78%
$ 2.63 million $ 1.45 million
Apr 18, 10 AM $ 0.000578
-0.69%
$ 2.61 million $ 1.42 million
Apr 18, 9 AM $ 0.000582
+0.52%
$ 2.63 million $ 1.45 million
Apr 18, 8 AM $ 0.000582
-0.15%
$ 2.63 million $ 1.52 million
Apr 18, 7 AM $ 0.000583
+1.07%
$ 2.63 million $ 1.55 million
Apr 18, 6 AM $ 0.000577
-1.95%
$ 2.6 million $ 1.53 million
Apr 18, 5 AM $ 0.000588
-0.18%
$ 2.65 million $ 1.52 million
Apr 18, 4 AM $ 0.000588
-0.25%
$ 2.65 million $ 1.51 million
Apr 18, 3 AM $ 0.000589
+0.22%
$ 2.66 million $ 1.49 million
Apr 18, 2 AM $ 0.000588
+0.28%
$ 2.65 million $ 1.51 million
Apr 18, 1 AM $ 0.000586
-0.38%
$ 2.64 million $ 1.49 million
Apr 18, 12 AM $ 0.000588
-0.17%
$ 2.65 million $ 1.49 million
Apr 17, 11 PM $ 0.000589
+0.09%
$ 2.66 million $ 1.5 million
Apr 17, 10 PM $ 0.000589
-0.15%
$ 2.66 million $ 1.49 million
Apr 17, 9 PM $ 0.000591
+0.00%
$ 2.66 million $ 1.47 million
Apr 17, 8 PM $ 0.000591
-0.06%
$ 2.66 million $ 1.49 million
Apr 17, 7 PM $ 0.000591
-0.18%
$ 2.67 million $ 1.5 million
Apr 17, 6 PM $ 0.000592
-0.02%
$ 2.67 million $ 1.54 million
Apr 17, 5 PM $ 0.000593
-0.16%
$ 2.67 million $ 1.56 million
Apr 17, 4 PM $ 0.000594
+0.20%
$ 2.68 million $ 1.52 million
Apr 17, 3 PM $ 0.000593
-10.49%
$ 2.67 million $ 1.51 million
Apr 17, 2 PM $ 0.00066
+1.87%
$ 2.98 million $ 4.45 million
Apr 17, 1 PM $ 0.000632
+2.15%
$ 2.85 million $ 4.28 million
Apr 17, 12 PM $ 0.000618
-1.18%
$ 2.79 million $ 4.03 million
Apr 17, 11 AM $ 0.000633
+2.73%
$ 2.86 million $ 2.91 million
Apr 17, 10 AM $ 0.000616
+0.49%
$ 2.78 million $ 3.92 million
Apr 17, 9 AM $ 0.000613
-0.56%
$ 2.77 million $ 3.88 million
Apr 17, 8 AM $ 0.000617
-0.43%
$ 2.78 million $ 3.79 million
Apr 17, 7 AM $ 0.000619
-2.41%
$ 2.79 million $ 3.73 million
Apr 17, 6 AM $ 0.000626
+1.30%
$ 2.83 million $ 3.74 million
Apr 17, 5 AM $ 0.000618
-3.69%
$ 2.79 million $ 3.69 million
Apr 17, 4 AM $ 0.000641
+0.72%
$ 2.89 million $ 2.64 million
Apr 17, 3 AM $ 0.000637
+2.03%
$ 2.87 million $ 2.74 million
Apr 17, 2 AM $ 0.000624
-0.01%
$ 2.81 million $ 3.66 million
Apr 17, 1 AM $ 0.000624
-1.65%
$ 2.81 million $ 3.79 million
Apr 17, 12 AM $ 0.000634
+0.38%
$ 2.86 million $ 2.67 million
Apr 16, 11 PM $ 0.000632
-1.80%
$ 2.85 million $ 3.62 million
Apr 16, 10 PM $ 0.000643
-2.89%
$ 2.9 million $ 2.67 million
Apr 16, 9 PM $ 0.000662
+2.19%
$ 2.98 million $ 2.58 million
Apr 16, 8 PM $ 0.000644
+2.24%
$ 2.91 million $ 2.4 million
Apr 16, 7 PM $ 0.00063
+2.04%
$ 2.84 million $ 2.36 million
Apr 16, 6 PM $ 0.000618
+1.12%
$ 2.79 million $ 3.51 million
Apr 16, 5 PM $ 0.000611
-2.44%
$ 2.76 million $ 3.29 million
Apr 16, 4 PM $ 0.000626
-3.93%
$ 2.82 million $ 3.39 million
Apr 16, 3 PM $ 0.000652
+5.68%
$ 2.94 million $ 2.02 million
Apr 16, 2 PM $ 0.000617
-0.74%
$ 2.78 million $ 2.23 million
Apr 16, 1 PM $ 0.000621
+0.66%
$ 2.8 million $ 2.26 million
Apr 16, 12 PM $ 0.000617
+0.12%
$ 2.78 million $ 2.04 million
Apr 16, 11 AM $ 0.000616
+1.17%
$ 2.78 million $ 2 million