Coinranking
Step App Historical Data
FITFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $ 0.00164 | +3.09% | ||
| Aug 4 | $ 0.0016 | +8.21% | ||
| Jul 28 | $ 0.00148 | -10.35% | ||
| Jul 21 | $ 0.00163 | -5.56% | ||
| Jul 14 | $ 0.00172 | +6.98% | ||
| Jul 7 | $ 0.00163 | +10.36% | ||
| Jun 30 | $ 0.00147 | -1.41% | ||
| Jun 23 | $ 0.00145 | +2.53% | ||
| Jun 16 | $ 0.00148 | -10.26% | ||
| Jun 9 | $ 0.00179 | +18.82% | ||
| Jun 2 | $ 0.00151 | -3.12% | ||
| May 26 | $ 0.00156 | -10.07% | ||
| May 19 | $ 0.00172 | +0.48% | ||
| May 12 | $ 0.00168 | -10.22% | ||
| May 5 | $ 0.00189 | +12.06% | ||
| Apr 28 | $ 0.00168 | -6.41% | ||
| Apr 21 | $ 0.0018 | +16.25% | ||
| Apr 14 | $ 0.00153 | +0.09% | ||
| Apr 7 | $ 0.00152 | +7.87% | ||
| Mar 31 | $ 0.00154 | -1.56% | ||
| Mar 24 | $ 0.00158 | -3.67% | ||
| Mar 17 | $ 0.00172 | -0.28% | ||
| Mar 10 | $ 0.00167 | -0.73% | ||
| Mar 3 | $ 0.00176 | -16.84% | ||
| Feb 24 | $ 0.00211 | -11.52% | ||
| Feb 17 | $ 0.00233 | -1.43% | ||
| Feb 10 | $ 0.00243 | -0.05% | ||
| Feb 3 | $ 0.00247 | -9.44% | ||
| Jan 27 | $ 0.00273 | -16.02% | ||
| Jan 20 | $ 0.00314 | +18.76% | ||
| Jan 13 | $ 0.00286 | -5.31% | ||
| Jan 6 | $ 0.00304 | -4.53% | ||
| Dec 30 | $ 0.00313 | +2.21% | ||
| Dec 23 | $ 0.0031 | -5.04% | ||
| Dec 16 | $ 0.00321 | -25.82% | ||
| Dec 9 | $ 0.00429 | -4.24% | ||
| Dec 2 | $ 0.0045 | +16.72% | ||
| Nov 25 | $ 0.00386 | +18.55% | ||
| Nov 18 | $ 0.00332 | +22.18% | ||
| Nov 11 | $ 0.00273 | -5.08% | ||
| Nov 4 | $ 0.00288 | +15.28% | ||
| Oct 28 | $ 0.0025 | -15.57% | ||
| Oct 21 | $ 0.00296 | -14.39% | ||
| Oct 14 | $ 0.00346 | +9.91% | ||
| Oct 7 | $ 0.00322 | +10.90% | ||
| Sep 30 | $ 0.00285 | -13.31% | ||
| Sep 23 | $ 0.00335 | +1.32% | ||
| Sep 16 | $ 0.00363 | +8.32% | ||
| Sep 9 | $ 0.00321 | +17.43% | ||
| Sep 2 | $ 0.00263 | -3.13% | ||