Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00168
-6.41%
$ 4.26 million $ 13.5 million
Apr 21 $ 0.0018
+16.25%
$ 4.55 million $ 14.07 million
Apr 14 $ 0.00153
+0.09%
$ 5.26 million $ 10.57 million
Apr 7 $ 0.00152
+7.87%
$ 5.21 million $ 13.98 million
Mar 31 $ 0.00154
-1.56%
$ 4.78 million $ 11.37 million
Mar 24 $ 0.00158
-3.67%
$ 5.32 million $ 19.47 million
Mar 17 $ 0.00172
-0.28%
$ 5.6 million $ 32.93 million
Mar 10 $ 0.00167
-0.73%
$ 5.87 million $ 33.68 million
Mar 3 $ 0.00176
-16.84%
$ 5.72 million $ 12.9 million
Feb 24 $ 0.00211
-11.52%
$ 7.18 million $ 14.84 million
Feb 17 $ 0.00233
-1.43%
$ 8.12 million $ 12.71 million
Feb 10 $ 0.00243
-0.05%
$ 8.05 million $ 13.59 million
Feb 3 $ 0.00247
-9.44%
$ 8.28 million $ 15.41 million
Jan 27 $ 0.00273
-16.02%
$ 9.27 million $ 29.57 million
Jan 20 $ 0.00314
+18.76%
$ 11.04 million $ 17.6 million
Jan 13 $ 0.00286
-5.31%
$ 9 million $ 11.38 million
Jan 6 $ 0.00304
-4.53%
$ 10.26 million $ 12.81 million
Dec 30 $ 0.00313
+2.21%
$ 10.84 million $ 13.11 million
Dec 23 $ 0.0031
-5.04%
$ 10.43 million $ 12.99 million
Dec 16 $ 0.00321
-25.82%
$ 11.11 million $ 18.74 million
Dec 9 $ 0.00429
-4.24%
$ 14.72 million $ 26.46 million
Dec 2 $ 0.0045
+16.72%
$ 15.24 million $ 24.2 million
Nov 25 $ 0.00386
+18.55%
$ 13.12 million $ 22.28 million
Nov 18 $ 0.00332
+22.18%
$ 11.05 million $ 25.34 million
Nov 11 $ 0.00273
-5.08%
$ 9.25 million $ 20.06 million
Nov 4 $ 0.00288
+15.28%
$ 9.79 million $ 19.04 million
Oct 28 $ 0.0025
-15.57%
$ 8.5 million $ 17.98 million
Oct 21 $ 0.00296
-14.39%
$ 10.07 million $ 20.57 million
Oct 14 $ 0.00346
+9.91%
$ 11.75 million $ 37.37 million
Oct 7 $ 0.00322
+10.90%
$ 10.69 million $ 38.98 million
Sep 30 $ 0.00285
-13.31%
$ 9.88 million $ 14.37 million
Sep 23 $ 0.00335
+1.32%
$ 11.2 million $ 16.61 million
Sep 16 $ 0.00363
+8.32%
$ 11.23 million $ 38.25 million
Sep 9 $ 0.00321
+17.43%
$ 11.4 million $ 36.66 million
Sep 2 $ 0.00263
-3.13%
$ 9.31 million $ 12.71 million
Aug 26 $ 0.00271
-15.85%
$ 9.21 million $ 16.79 million
Aug 19 $ 0.00343
+18.63%
$ 10.94 million $ 19.18 million
Aug 12 $ 0.00291
-7.20%
$ 9.83 million $ 24.03 million
Aug 5 $ 0.00344
+5.92%
$ 10.7 million $ 23.16 million
Jul 29 $ 0.00325
-25.35%
$ 11.05 million $ 17.18 million
Jul 22 $ 0.00454
-10.01%
$ 14.8 million $ 14.49 million
Jul 15 $ 0.0051
+13.38%
$ 17.15 million $ 21.37 million
Jul 8 $ 0.0043
+16.62%
$ 15.29 million $ 22.65 million
Jul 1 $ 0.00401
-6.52%
$ 12.55 million $ 22.55 million
Jun 24 $ 0.00462
+0.59%
$ 14.6 million $ 23.46 million
Jun 17 $ 0.00485
-17.83%
$ 15.6 million $ 23.38 million
Jun 10 $ 0.00585
-16.68%
$ 20.06 million $ 21.9 million
Jun 3 $ 0.00654
-24.90%
$ 23.86 million $ 38.89 million
May 27 $ 0.00871
-2.03%
$ 29.62 million $ 75.95 million
May 20 $ 0.00889
+30.54%
$ 29.1 million $ 38.2 million