Step App Historical Data

FITFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00307
-4.54%
$ 7.35 million $ 11.87 million
Sep 13, 2023 $ 0.00321
+4.53%
$ 7.7 million $ 13.52 million
Sep 12, 2023 $ 0.00307
+2.62%
$ 7.36 million $ 16.55 million
Sep 11, 2023 $ 0.003
-5.01%
$ 7.17 million $ 11.6 million
Sep 10, 2023 $ 0.00315
-1.54%
$ 7.54 million $ 6.91 million
Sep 9, 2023 $ 0.0032
-2.70%
$ 7.66 million $ 6.71 million
Sep 8, 2023 $ 0.00329
-4.61%
$ 7.86 million $ 11.37 million
Sep 7, 2023 $ 0.00345
-1.07%
$ 8.24 million $ 10.77 million
Sep 6, 2023 $ 0.00349
+6.18%
$ 8.32 million $ 10.77 million
Sep 5, 2023 $ 0.00329
-0.16%
$ 7.84 million $ 11.28 million
Sep 4, 2023 $ 0.00329
-4.98%
$ 7.84 million $ 9.81 million
Sep 3, 2023 $ 0.00346
-2.54%
$ 8.25 million $ 16.26 million
Sep 2, 2023 $ 0.00355
+3.28%
$ 8.46 million $ 16.92 million
Sep 1, 2023 $ 0.00344
-0.22%
$ 8.18 million $ 13.65 million
Aug 31, 2023 $ 0.00345
-6.94%
$ 8.2 million $ 12.44 million
Aug 30, 2023 $ 0.00371
-4.58%
$ 8.81 million $ 16.65 million
Aug 29, 2023 $ 0.00388
-0.36%
$ 9.22 million $ 10.63 million
Aug 28, 2023 $ 0.0039
+2.07%
$ 9.25 million $ 12.81 million
Aug 27, 2023 $ 0.00382
+0.08%
$ 9.06 million $ 15.05 million
Aug 26, 2023 $ 0.00382
+3.92%
$ 8.62 million $ 15.44 million
Aug 25, 2023 $ 0.00367
-6.87%
$ 8.3 million $ 15.29 million
Aug 24, 2023 $ 0.00394
-6.23%
$ 8.9 million $ 19.13 million
Aug 23, 2023 $ 0.0042
-6.66%
$ 9.49 million $ 19.42 million
Aug 22, 2023 $ 0.0045
-6.23%
$ 10.16 million $ 21.14 million
Aug 21, 2023 $ 0.0048
+9.20%
$ 10.83 million $ 25.05 million
Aug 20, 2023 $ 0.0044
+4.23%
$ 9.91 million $ 15.51 million
Aug 19, 2023 $ 0.00422
+7.70%
$ 9.5 million $ 10.86 million
Aug 18, 2023 $ 0.00392
-11.69%
$ 8.81 million $ 14.43 million
Aug 17, 2023 $ 0.00444
+17.96%
$ 9.98 million $ 18.57 million
Aug 16, 2023 $ 0.00376
-2.96%
$ 8.45 million $ 5.05 million
Aug 15, 2023 $ 0.00388
-6.67%
$ 8.7 million $ 8.7 million
Aug 14, 2023 $ 0.00415
-2.99%
$ 9.32 million $ 16.94 million
Aug 13, 2023 $ 0.00428
+30.88%
$ 9.6 million $ 30.74 million
Aug 12, 2023 $ 0.00327
+3.07%
$ 7.33 million $ 5.12 million
Aug 11, 2023 $ 0.00317
-0.57%
$ 7.11 million $ 5.45 million
Aug 10, 2023 $ 0.00319
-1.02%
$ 7.15 million $ 5.78 million
Aug 9, 2023 $ 0.00323
-4.74%
$ 7.21 million $ 5.76 million
Aug 8, 2023 $ 0.00339
-9.34%
$ 7.57 million $ 7.18 million
Aug 7, 2023 $ 0.00373
+17.06%
$ 8.34 million $ 15.43 million
Aug 6, 2023 $ 0.00319
+2.84%
$ 7.12 million $ 5.62 million
Aug 5, 2023 $ 0.0031
+3.47%
$ 6.92 million $ 6.13 million
Aug 4, 2023 $ 0.003
+2.71%
$ 6.69 million $ 5.22 million
Aug 3, 2023 $ 0.00292
-1.54%
$ 6.5 million $ 4.83 million
Aug 2, 2023 $ 0.00296
-4.49%
$ 6.6 million $ 5.3 million
Aug 1, 2023 $ 0.0031
+2.56%
$ 6.91 million $ 5.51 million
Jul 31, 2023 $ 0.00303
-0.64%
$ 6.73 million $ 4.88 million
Jul 30, 2023 $ 0.00305
-0.32%
$ 6.76 million $ 4.95 million
Jul 29, 2023 $ 0.00306
+0.44%
$ 6.78 million $ 4.53 million
Jul 28, 2023 $ 0.00304
+1.71%
$ 6.75 million $ 4.38 million
Jul 27, 2023 $ 0.00299
-0.93%
$ 6.64 million $ 4.93 million