Step App Historical Data

FITFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00444
+0.74%
$ 8.57 million $ 3.07 million
Jun 5, 2023 $ 0.00441
-14.43%
$ 8.5 million $ 4.42 million
Jun 4, 2023 $ 0.00515
-11.82%
$ 9.92 million $ 16.62 million
Jun 3, 2023 $ 0.00584
+23.71%
$ 11.25 million $ 11.5 million
Jun 2, 2023 $ 0.00472
-0.27%
$ 9.08 million $ 2.97 million
Jun 1, 2023 $ 0.00474
-5.45%
$ 9.1 million $ 1.57 million
May 31, 2023 $ 0.00501
-0.73%
$ 9.62 million $ 1.73 million
May 30, 2023 $ 0.00505
-2.23%
$ 5.24 million $ 1.49 million
May 29, 2023 $ 0.00516
-5.52%
$ 5.36 million $ 1.5 million
May 28, 2023 $ 0.00546
-0.13%
$ 5.67 million $ 1.39 million
May 27, 2023 $ 0.00547
+1.99%
$ 5.68 million $ 1.18 million
May 26, 2023 $ 0.00536
-0.22%
$ 5.57 million $ 1.63 million
May 25, 2023 $ 0.00537
-4.71%
$ 5.58 million $ 1.61 million
May 24, 2023 $ 0.00564
-4.14%
$ 5.86 million $ 1.83 million
May 23, 2023 $ 0.00588
+1.89%
$ 6.11 million $ 1.6 million
May 22, 2023 $ 0.00577
-2.94%
$ 6 million $ 1.51 million
May 21, 2023 $ 0.00595
-1.10%
$ 6.18 million $ 1.72 million
May 20, 2023 $ 0.00602
+2.85%
$ 6.25 million $ 1.55 million
May 19, 2023 $ 0.00585
-0.24%
$ 6.08 million $ 1.6 million
May 18, 2023 $ 0.00586
-3.02%
$ 6.09 million $ 2.11 million
May 17, 2023 $ 0.00605
+3.75%
$ 6.28 million $ 2.62 million
May 16, 2023 $ 0.00583
-1.20%
$ 6.05 million $ 1.62 million
May 15, 2023 $ 0.0059
-2.14%
$ 6.13 million $ 1.7 million
May 14, 2023 $ 0.00603
-5.03%
$ 6.26 million $ 1.91 million
May 13, 2023 $ 0.00635
+6.42%
$ 6.59 million $ 1.78 million
May 12, 2023 $ 0.00596
+1.36%
$ 6.19 million $ 2.71 million
May 11, 2023 $ 0.00588
-5.99%
$ 6.11 million $ 2.91 million
May 10, 2023 $ 0.00626
-4.61%
$ 6.5 million $ 2.93 million
May 9, 2023 $ 0.00656
+1.57%
$ 6.81 million $ 2.92 million
May 8, 2023 $ 0.00646
-16.45%
$ 6.71 million $ 8.14 million
May 7, 2023 $ 0.00773
+23.40%
$ 8.03 million $ 10.78 million
May 6, 2023 $ 0.00626
-12.56%
$ 6.51 million $ 3.03 million
May 5, 2023 $ 0.00716
-7.49%
$ 7.44 million $ 2.25 million
May 4, 2023 $ 0.00774
-4.67%
$ 8.04 million $ 1.95 million
May 3, 2023 $ 0.00812
-2.81%
$ 8.44 million $ 1.75 million
May 2, 2023 $ 0.00836
+3.83%
$ 8.68 million $ 2.23 million
May 1, 2023 $ 0.00805
-3.30%
$ 8.36 million $ 1.8 million
Apr 30, 2023 $ 0.00832
-4.43%
$ 8.65 million $ 1.65 million
Apr 29, 2023 $ 0.00871
+0.35%
$ 9.05 million $ 1.71 million
Apr 28, 2023 $ 0.00868
-1.24%
$ 9.02 million $ 1.95 million
Apr 27, 2023 $ 0.00879
-1.40%
$ 9.13 million $ 3.11 million
Apr 26, 2023 $ 0.00891
-3.52%
$ 9.26 million $ 6.7 million
Apr 25, 2023 $ 0.00924
+13.86%
$ 9.6 million $ 10.75 million
Apr 24, 2023 $ 0.00811
-1.35%
$ 8.43 million $ 1.59 million
Apr 23, 2023 $ 0.00822
-5.73%
$ 8.54 million $ 2.93 million
Apr 22, 2023 $ 0.00872
+3.56%
$ 9.06 million $ 2.34 million
Apr 21, 2023 $ 0.00842
-11.10%
$ 8.75 million $ 2.18 million
Apr 20, 2023 $ 0.00948
-2.52%
$ 9.84 million $ 1.75 million
Apr 19, 2023 $ 0.00972
-12.94%
$ 10.1 million $ 3.52 million
Apr 18, 2023 $ 0.0112
-0.77%
$ 11.6 million $ 1.87 million