Step App Historical Data

FITFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0113
-3.40%
$ 11.69 million $ 1.68 million
Apr 16, 2023 $ 0.0116
+2.60%
$ 12.1 million $ 2.15 million
Apr 15, 2023 $ 0.0113
+1.67%
$ 11.79 million $ 1.45 million
Apr 14, 2023 $ 0.0112
+1.36%
$ 11.6 million $ 1.77 million
Apr 13, 2023 $ 0.011
+1.28%
$ 11.44 million $ 2.25 million
Apr 12, 2023 $ 0.0109
-1.89%
$ 11.29 million $ 2.54 million
Apr 11, 2023 $ 0.0111
-1.53%
$ 11.51 million $ 2.1 million
Apr 10, 2023 $ 0.0113
-1.91%
$ 11.69 million $ 2.66 million
Apr 9, 2023 $ 0.0115
+0.81%
$ 11.92 million $ 5.93 million
Apr 8, 2023 $ 0.0114
+2.69%
$ 11.82 million $ 5.17 million
Apr 7, 2023 $ 0.0111
+1.26%
$ 11.51 million $ 4.29 million
Apr 6, 2023 $ 0.0109
-4.95%
$ 11.37 million $ 4.39 million
Apr 5, 2023 $ 0.0115
+1.52%
$ 11.96 million $ 3.29 million
Apr 4, 2023 $ 0.0113
+1.08%
$ 11.78 million $ 2.74 million
Apr 3, 2023 $ 0.0112
-3.14%
$ 11.66 million $ 4.38 million
Apr 2, 2023 $ 0.0116
-13.02%
$ 12.03 million $ 7.84 million
Apr 1, 2023 $ 0.0133
-2.89%
$ 13.83 million $ 2.81 million
Mar 31, 2023 $ 0.0137
+2.79%
$ 14.24 million $ 4.9 million
Mar 30, 2023 $ 0.0133
+0.63%
$ 13.86 million $ 5.49 million
Mar 29, 2023 $ 0.0133
+0.73%
$ 13.77 million $ 3.97 million
Mar 28, 2023 $ 0.0132
-1.16%
$ 13.67 million $ 2.44 million
Mar 27, 2023 $ 0.0133
-7.37%
$ 13.83 million $ 3.57 million
Mar 26, 2023 $ 0.0144
-0.58%
$ 14.93 million $ 3.28 million
Mar 25, 2023 $ 0.0145
+8.71%
$ 15.02 million $ 5.65 million
Mar 24, 2023 $ 0.0133
-3.71%
$ 13.82 million $ 4.33 million
Mar 23, 2023 $ 0.0138
+1.58%
$ 14.35 million $ 5.22 million
Mar 22, 2023 $ 0.0136
-6.75%
$ 14.1 million $ 9.23 million
Mar 21, 2023 $ 0.0146
+0.99%
$ 15.12 million $ 4.27 million
Mar 20, 2023 $ 0.0144
-9.93%
$ 14.97 million $ 4.41 million
Mar 19, 2023 $ 0.016
-5.68%
$ 16.62 million $ 4.9 million
Mar 18, 2023 $ 0.017
+10.23%
$ 17.62 million $ 6.21 million
Mar 17, 2023 $ 0.0154
+4.81%
$ 15.99 million $ 6.99 million
Mar 16, 2023 $ 0.0147
+2.10%
$ 15.26 million $ 2.94 million
Mar 15, 2023 $ 0.0144
-7.95%
$ 14.94 million $ 6.13 million
Mar 14, 2023 $ 0.0156
-1.01%
$ 16.23 million $ 5.72 million
Mar 13, 2023 $ 0.0158
+1.65%
$ 16.4 million $ 4.72 million
Mar 12, 2023 $ 0.0155
+6.27%
$ 16.13 million $ 4.16 million
Mar 11, 2023 $ 0.0146
-0.47%
$ 15.18 million $ 4.2 million
Mar 10, 2023 $ 0.0147
-2.59%
$ 15.25 million $ 6.12 million
Mar 9, 2023 $ 0.0151
-6.53%
$ 15.66 million $ 6.89 million
Mar 8, 2023 $ 0.0161
-9.33%
$ 16.75 million $ 8.55 million
Mar 7, 2023 $ 0.0178
-3.87%
$ 18.48 million $ 5.3 million
Mar 6, 2023 $ 0.0185
+0.52%
$ 19.22 million $ 5.65 million
Mar 5, 2023 $ 0.0184
+1.49%
$ 19.12 million $ 8.64 million
Mar 4, 2023 $ 0.0181
-7.79%
$ 18.84 million $ 8.14 million
Mar 3, 2023 $ 0.0197
-20.84%
$ 20.43 million $ 19.01 million
Mar 2, 2023 $ 0.0248
-3.35%
$ 25.81 million $ 6.48 million
Mar 1, 2023 $ 0.0257
+2.83%
$ 26.7 million $ 6.42 million
Feb 28, 2023 $ 0.025
-2.58%
$ 25.96 million $ 7.42 million
Feb 27, 2023 $ 0.0257
-3.40%
$ 26.65 million $ 29.15 million