Step App Historical Data

FITFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0236
+2.43%
$ 24.55 million $ 1.82 million
Jan 7, 2023 $ 0.0231
-1.37%
$ 23.97 million $ 1.82 million
Jan 6, 2023 $ 0.0234
-2.79%
$ 24.3 million $ 4.08 million
Jan 5, 2023 $ 0.0241
+3.74%
$ 25 million $ 4.39 million
Jan 4, 2023 $ 0.0232
+1.69%
$ 24.1 million $ 3.81 million
Jan 3, 2023 $ 0.0228
-1.49%
$ 23.7 million $ 2.08 million
Jan 2, 2023 $ 0.0232
+2.72%
$ 24.06 million $ 4.42 million
Jan 1, 2023 $ 0.0225
+4.16%
$ 23.42 million $ 2.18 million
Dec 31, 2022 $ 0.0216
-2.98%
$ 22.48 million $ 2.05 million
Dec 30, 2022 $ 0.0223
-1.49%
$ 23.17 million $ 3.1 million
Dec 29, 2022 $ 0.0226
-9.16%
$ 23.52 million $ 4.85 million
Dec 28, 2022 $ 0.0249
-9.10%
$ 25.89 million $ 4.82 million
Dec 27, 2022 $ 0.0274
-1.24%
$ 28.49 million $ 3.69 million
Dec 26, 2022 $ 0.0278
+2.71%
$ 28.84 million $ 2.73 million
Dec 25, 2022 $ 0.027
-2.17%
$ 28.08 million $ 3.34 million
Dec 24, 2022 $ 0.0276
-0.63%
$ 28.7 million $ 3.6 million
Dec 23, 2022 $ 0.0278
-1.43%
$ 28.89 million $ 4.33 million
Dec 22, 2022 $ 0.0282
+0.66%
$ 29.31 million $ 3.99 million
Dec 21, 2022 $ 0.028
-4.32%
$ 29.12 million $ 4.44 million
Dec 20, 2022 $ 0.0293
+3.94%
$ 30.43 million $ 2.86 million
Dec 19, 2022 $ 0.0282
-5.53%
$ 29.28 million $ 4.82 million
Dec 18, 2022 $ 0.0298
-3.12%
$ 30.99 million $ 14.46 million
Dec 17, 2022 $ 0.0308
+1.60%
$ 31.99 million $ 4.19 million
Dec 16, 2022 $ 0.0303
-17.72%
$ 31.49 million $ 5.76 million
Dec 15, 2022 $ 0.0368
-3.50%
$ 38.27 million $ 4.15 million
Dec 14, 2022 $ 0.0382
+0.64%
$ 39.66 million $ 4.94 million
Dec 13, 2022 $ 0.0379
-1.34%
$ 39.41 million $ 5.54 million
Dec 12, 2022 $ 0.0385
-3.39%
$ 39.94 million $ 8.55 million
Dec 11, 2022 $ 0.0398
+3.30%
$ 41.34 million $ 8.47 million
Dec 10, 2022 $ 0.0385
-8.39%
$ 40 million $ 13.06 million
Dec 9, 2022 $ 0.042
-8.33%
$ 43.67 million $ 17.68 million
Dec 8, 2022 $ 0.0459
+7.94%
$ 47.64 million $ 87.93 million
Dec 7, 2022 $ 0.0425
+16.67%
$ 44.13 million $ 154.35 million
Dec 6, 2022 $ 0.0364
+11.03%
$ 37.82 million $ 5.91 million
Dec 5, 2022 $ 0.0328
-4.84%
$ 34.07 million $ 8.29 million
Dec 4, 2022 $ 0.0345
+3.78%
$ 35.8 million $ 2.67 million
Dec 3, 2022 $ 0.0332
-8.95%
$ 34.49 million $ 4.85 million
Dec 2, 2022 $ 0.0365
-2.00%
$ 37.88 million $ 4.98 million
Dec 1, 2022 $ 0.0372
-15.05%
$ 38.65 million $ 8.18 million
Nov 30, 2022 $ 0.0438
+0.03%
$ 45.5 million $ 8.99 million
Nov 29, 2022 $ 0.0438
+6.33%
$ 45.48 million $ 9.55 million
Nov 28, 2022 $ 0.0412
+11.77%
$ 42.78 million $ 18.76 million
Nov 27, 2022 $ 0.0369
+17.80%
$ 38.28 million $ 15.6 million
Nov 26, 2022 $ 0.0313
+0.83%
$ 32.49 million $ 4.36 million
Nov 25, 2022 $ 0.031
-1.44%
$ 27.59 million $ 3.93 million
Nov 24, 2022 $ 0.0315
-3.07%
$ 27.99 million $ 5.48 million
Nov 23, 2022 $ 0.0325
+2.67%
$ 28.88 million $ 5.51 million
Nov 22, 2022 $ 0.0316
+0.78%
$ 28.13 million $ 6.65 million
Nov 21, 2022 $ 0.0314
-4.51%
$ 27.91 million $ 9.13 million
Nov 20, 2022 $ 0.0329
-11.95%
$ 29.23 million $ 6.27 million