Step App Historical Data

FITFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0257
-3.40%
$ 26.65 million $ 29.15 million
Feb 26, 2023 $ 0.0266
+8.58%
$ 27.59 million $ 16.41 million
Feb 25, 2023 $ 0.0245
+1.03%
$ 25.41 million $ 5.28 million
Feb 24, 2023 $ 0.0242
-3.71%
$ 25.14 million $ 5.38 million
Feb 23, 2023 $ 0.0251
-1.02%
$ 26.11 million $ 9.32 million
Feb 22, 2023 $ 0.0254
+1.56%
$ 26.38 million $ 8.87 million
Feb 21, 2023 $ 0.025
-4.92%
$ 25.98 million $ 14.72 million
Feb 20, 2023 $ 0.0263
+4.64%
$ 27.32 million $ 8.42 million
Feb 19, 2023 $ 0.0251
-3.13%
$ 26.11 million $ 10.33 million
Feb 18, 2023 $ 0.026
+4.76%
$ 26.96 million $ 9.3 million
Feb 17, 2023 $ 0.0248
+3.18%
$ 25.73 million $ 11.64 million
Feb 16, 2023 $ 0.024
-7.70%
$ 24.94 million $ 8.71 million
Feb 15, 2023 $ 0.026
+7.61%
$ 27.02 million $ 8.54 million
Feb 14, 2023 $ 0.0242
+2.16%
$ 25.11 million $ 8.26 million
Feb 13, 2023 $ 0.0237
-3.80%
$ 24.58 million $ 5.83 million
Feb 12, 2023 $ 0.0246
-2.78%
$ 25.55 million $ 4.07 million
Feb 11, 2023 $ 0.0253
+4.71%
$ 26.28 million $ 6.28 million
Feb 10, 2023 $ 0.0242
+0.49%
$ 25.1 million $ 8.39 million
Feb 9, 2023 $ 0.024
-14.89%
$ 24.98 million $ 7.97 million
Feb 8, 2023 $ 0.0283
-3.80%
$ 29.35 million $ 9.42 million
Feb 7, 2023 $ 0.0294
+7.06%
$ 30.51 million $ 11.44 million
Feb 6, 2023 $ 0.0274
-0.93%
$ 28.49 million $ 7.67 million
Feb 5, 2023 $ 0.0277
-3.92%
$ 28.76 million $ 6.45 million
Feb 4, 2023 $ 0.0288
+0.38%
$ 29.93 million $ 6.39 million
Feb 3, 2023 $ 0.0287
+5.05%
$ 29.82 million $ 5.95 million
Feb 2, 2023 $ 0.0273
+0.33%
$ 28.39 million $ 7.19 million
Feb 1, 2023 $ 0.0272
+0.56%
$ 28.29 million $ 10.22 million
Jan 31, 2023 $ 0.0271
+1.17%
$ 28.14 million $ 6.63 million
Jan 30, 2023 $ 0.0268
-8.71%
$ 27.81 million $ 11.94 million
Jan 29, 2023 $ 0.0293
+0.20%
$ 30.47 million $ 8.46 million
Jan 28, 2023 $ 0.0293
-4.72%
$ 30.41 million $ 5.26 million
Jan 27, 2023 $ 0.0307
-5.95%
$ 31.91 million $ 11.53 million
Jan 26, 2023 $ 0.0327
+25.59%
$ 33.94 million $ 24.53 million
Jan 25, 2023 $ 0.026
+5.37%
$ 27.03 million $ 3.7 million
Jan 24, 2023 $ 0.0247
-9.81%
$ 25.66 million $ 6.76 million
Jan 23, 2023 $ 0.0274
+4.04%
$ 28.44 million $ 5.17 million
Jan 22, 2023 $ 0.0263
-0.07%
$ 27.34 million $ 5.11 million
Jan 21, 2023 $ 0.0263
-2.78%
$ 27.36 million $ 3.94 million
Jan 20, 2023 $ 0.0271
+3.71%
$ 28.15 million $ 5.18 million
Jan 19, 2023 $ 0.0261
+4.21%
$ 27.14 million $ 4.11 million
Jan 18, 2023 $ 0.0251
-17.70%
$ 26.05 million $ 9.86 million
Jan 17, 2023 $ 0.0305
-1.76%
$ 31.64 million $ 10.57 million
Jan 16, 2023 $ 0.031
+7.68%
$ 32.21 million $ 8.78 million
Jan 15, 2023 $ 0.0288
+1.44%
$ 29.91 million $ 3.83 million
Jan 14, 2023 $ 0.0284
+3.24%
$ 29.49 million $ 5.39 million
Jan 13, 2023 $ 0.0275
+5.78%
$ 28.57 million $ 4.37 million
Jan 12, 2023 $ 0.026
-0.99%
$ 27 million $ 4.27 million
Jan 11, 2023 $ 0.0263
+5.24%
$ 27.27 million $ 6.12 million
Jan 10, 2023 $ 0.0249
+3.88%
$ 25.91 million $ 3.37 million
Jan 9, 2023 $ 0.024
+1.60%
$ 24.94 million $ 5.8 million