Coinranking
Step App Historical Data
FITFI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2023 | $0.0181 | -7.79% | ||
| Mar 3, 2023 | $0.0197 | -20.84% | ||
| Mar 2, 2023 | $0.0248 | -3.35% | ||
| Mar 1, 2023 | $0.0257 | +2.83% | ||
| Feb 28, 2023 | $0.025 | -2.58% | ||
| Feb 27, 2023 | $0.0257 | -3.40% | ||
| Feb 26, 2023 | $0.0266 | +8.58% | ||
| Feb 25, 2023 | $0.0245 | +1.03% | ||
| Feb 24, 2023 | $0.0242 | -3.71% | ||
| Feb 23, 2023 | $0.0251 | -1.02% | ||
| Feb 22, 2023 | $0.0254 | +1.56% | ||
| Feb 21, 2023 | $0.025 | -4.92% | ||
| Feb 20, 2023 | $0.0263 | +4.64% | ||
| Feb 19, 2023 | $0.0251 | -3.13% | ||
| Feb 18, 2023 | $0.026 | +4.76% | ||
| Feb 17, 2023 | $0.0248 | +3.18% | ||
| Feb 16, 2023 | $0.024 | -7.70% | ||
| Feb 15, 2023 | $0.026 | +7.61% | ||
| Feb 14, 2023 | $0.0242 | +2.16% | ||
| Feb 13, 2023 | $0.0237 | -3.80% | ||
| Feb 12, 2023 | $0.0246 | -2.78% | ||
| Feb 11, 2023 | $0.0253 | +4.71% | ||
| Feb 10, 2023 | $0.0242 | +0.49% | ||
| Feb 9, 2023 | $0.024 | -14.89% | ||
| Feb 8, 2023 | $0.0283 | -3.80% | ||
| Feb 7, 2023 | $0.0294 | +7.06% | ||
| Feb 6, 2023 | $0.0274 | -0.93% | ||
| Feb 5, 2023 | $0.0277 | -3.92% | ||
| Feb 4, 2023 | $0.0288 | +0.38% | ||
| Feb 3, 2023 | $0.0287 | +5.05% | ||
| Feb 2, 2023 | $0.0273 | +0.33% | ||
| Feb 1, 2023 | $0.0272 | +0.56% | ||
| Jan 31, 2023 | $0.0271 | +1.17% | ||
| Jan 30, 2023 | $0.0268 | -8.71% | ||
| Jan 29, 2023 | $0.0293 | +0.20% | ||
| Jan 28, 2023 | $0.0293 | -4.72% | ||
| Jan 27, 2023 | $0.0307 | -5.95% | ||
| Jan 26, 2023 | $0.0327 | +25.59% | ||
| Jan 25, 2023 | $0.026 | +5.37% | ||
| Jan 24, 2023 | $0.0247 | -9.81% | ||
| Jan 23, 2023 | $0.0274 | +4.04% | ||
| Jan 22, 2023 | $0.0263 | -0.07% | ||
| Jan 21, 2023 | $0.0263 | -2.78% | ||
| Jan 20, 2023 | $0.0271 | +3.71% | ||
| Jan 19, 2023 | $0.0261 | +4.21% | ||
| Jan 18, 2023 | $0.0251 | -17.70% | ||
| Jan 17, 2023 | $0.0305 | -1.76% | ||
| Jan 16, 2023 | $0.031 | +7.68% | ||
| Jan 15, 2023 | $0.0288 | +1.44% | ||
| Jan 14, 2023 | $0.0284 | +3.24% | ||