Step App Historical Data

FITFI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.112
-5.74%
$ 19.02 million $ 15.76 million
Aug 10, 2022 $ 0.119
+8.11%
$ 20.18 million $ 30.14 million
Aug 9, 2022 $ 0.11
-3.18%
$ 18.67 million $ 30.44 million
Aug 8, 2022 $ 0.114
+9.33%
$ 19.28 million $ 16.51 million
Aug 7, 2022 $ 0.104
-1.79%
$ 17.63 million $ 13.1 million
Aug 6, 2022 $ 0.106
+8.29%
$ 17.96 million $ 23.69 million
Aug 5, 2022 $ 0.0979
+2.37%
$ 16.58 million $ 13.78 million
Aug 4, 2022 $ 0.0957
+2.80%
$ 16.2 million $ 21.18 million
Aug 3, 2022 $ 0.0931
+0.49%
$ 15.75 million $ 13.21 million
Aug 2, 2022 $ 0.0926
+0.27%
$ 15.68 million $ 14.79 million
Aug 1, 2022 $ 0.0924
+1.18%
$ 15.64 million $ 16.45 million
Jul 31, 2022 $ 0.0913
-5.18%
$ 15.45 million $ 16.11 million
Jul 30, 2022 $ 0.0963
-3.91%
$ 16.3 million $ 15.34 million
Jul 29, 2022 $ 0.1
-5.42%
$ 16.96 million $ 30.66 million
Jul 28, 2022 $ 0.106
+10.76%
$ 17.93 million $ 20.19 million
Jul 27, 2022 $ 0.0956
+8.38%
$ 16.19 million $ 10.45 million
Jul 26, 2022 $ 0.0882
+4.14%
$ 14.94 million $ 6.96 million
Jul 25, 2022 $ 0.0847
-14.63%
$ 14.34 million $ 17.73 million
Jul 24, 2022 $ 0.0992
-2.69%
$ 16.8 million $ 23.99 million
Jul 23, 2022 $ 0.102
-9.35%
$ 17.27 million $ 16.33 million
Jul 22, 2022 $ 0.113
-9.22%
$ 19.05 million $ 34.29 million
Jul 21, 2022 $ 0.124
+24.87%
$ 20.98 million $ 38.47 million
Jul 20, 2022 $ 0.0993
+12.13%
$ 16.8 million $ 32.83 million
Jul 19, 2022 $ 0.0885
-5.44%
$ 14.99 million $ 23.89 million
Jul 18, 2022 $ 0.0936
+34.73%
$ 15.85 million $ 24.75 million
Jul 17, 2022 $ 0.0695
-2.73%
$ 11.76 million $ 5.28 million
Jul 16, 2022 $ 0.0714
-0.65%
$ 12.09 million $ 5.81 million
Jul 15, 2022 $ 0.0719
-1.54%
$ 12.17 million $ 11.05 million
Jul 14, 2022 $ 0.073
+1.71%
$ 12.36 million $ 7.22 million
Jul 13, 2022 $ 0.0718
+3.63%
$ 12.16 million $ 7.17 million
Jul 12, 2022 $ 0.0693
+1.01%
$ 11.73 million $ 9.38 million
Jul 11, 2022 $ 0.0686
-12.43%
$ 11.61 million $ 5.34 million
Jul 10, 2022 $ 0.0783
-0.71%
$ 13.26 million $ 4.89 million
Jul 9, 2022 $ 0.0789
+0.07%
$ 13.36 million $ 10.2 million
Jul 8, 2022 $ 0.0789
-3.70%
$ 13.35 million $ 9.73 million
Jul 7, 2022 $ 0.0819
+2.29%
$ 13.86 million $ 5.77 million
Jul 6, 2022 $ 0.08
-1.50%
$ 13.55 million $ 7.32 million
Jul 5, 2022 $ 0.0813
-6.18%
$ 13.76 million $ 12.15 million
Jul 4, 2022 $ 0.0866
+6.78%
$ 14.66 million $ 9.24 million
Jul 3, 2022 $ 0.0811
+3.92%
$ 13.73 million $ 10.97 million
Jul 2, 2022 $ 0.0781
-4.19%
$ 13.22 million $ 9.71 million
Jul 1, 2022 $ 0.0815
+0.08%
$ 13.79 million $ 17.99 million
Jun 30, 2022 $ 0.0814
+0.90%
$ 13.78 million $ 15.23 million
Jun 29, 2022 $ 0.0807
-1.61%
$ 13.66 million $ 11.79 million
Jun 28, 2022 $ 0.082
-12.58%
$ 13.88 million $ 15.33 million
Jun 27, 2022 $ 0.0938
-5.88%
$ 15.88 million $ 15.45 million
Jun 26, 2022 $ 0.0997
-1.84%
$ 16.87 million $ 19.6 million
Jun 25, 2022 $ 0.102
-2.11%
$ 17.19 million $ 14.94 million
Jun 24, 2022 $ 0.104
+1.06%
$ 17.56 million $ 15.74 million
Jun 23, 2022 $ 0.103
+5.85%
$ 17.38 million $ 17.07 million