Step App Historical Data

FITFI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.511
-8.72%
$ 86.59 million $ 325.5 million
May 2, 2022 $ 0.56
-11.53%
$ 94.84 million $ 296.24 million
May 1, 2022 $ 0.633
+29.44%
$ 107.13 million $ 412.3 million
Apr 30, 2022 $ 0.489
+48.82%
$ 82.72 million $ 425.2 million
Apr 29, 2022 $ 0.328
+12.28%
$ 55.56 million $ 110.14 million
Apr 28, 2022 $ 0.293
+6.44%
$ -- $ 117.3 million
Download