Step App Historical Data

FITFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.097
-6.20%
$ 16.42 million $ 33.86 million
Jun 21, 2022 $ 0.103
+3.48%
$ 17.5 million $ 24.14 million
Jun 20, 2022 $ 0.0999
+0.69%
$ 16.91 million $ 39.21 million
Jun 19, 2022 $ 0.0992
+16.66%
$ 16.8 million $ 44.88 million
Jun 18, 2022 $ 0.085
-4.31%
$ 14.4 million $ 39.38 million
Jun 17, 2022 $ 0.0889
+3.01%
$ 15.05 million $ 34.69 million
Jun 16, 2022 $ 0.0863
-14.79%
$ 14.61 million $ 98.83 million
Jun 15, 2022 $ 0.101
+47.87%
$ 17.09 million $ 125.99 million
Jun 14, 2022 $ 0.0683
+18.71%
$ 11.56 million $ 30.08 million
Jun 13, 2022 $ 0.0575
+5.99%
$ 9.74 million $ 60.69 million
Jun 12, 2022 $ 0.0543
-6.33%
$ 9.19 million $ 26.33 million
Jun 11, 2022 $ 0.0579
-13.65%
$ 9.81 million $ 29.38 million
Jun 10, 2022 $ 0.0671
-16.43%
$ 11.36 million $ 29.77 million
Jun 9, 2022 $ 0.0803
+7.85%
$ 13.59 million $ 30 million
Jun 8, 2022 $ 0.0744
-28.17%
$ 12.6 million $ 31.32 million
Jun 7, 2022 $ 0.104
-8.64%
$ 17.55 million $ 26.23 million
Jun 6, 2022 $ 0.113
+5.40%
$ 19.21 million $ 29.22 million
Jun 5, 2022 $ 0.108
-6.97%
$ 18.22 million $ 19.12 million
Jun 4, 2022 $ 0.116
-1.24%
$ 19.59 million $ 13.69 million
Jun 3, 2022 $ 0.117
-6.03%
$ 19.83 million $ 20.5 million
Jun 2, 2022 $ 0.125
+6.03%
$ 21.11 million $ 28.09 million
Jun 1, 2022 $ 0.118
-11.23%
$ 19.9 million $ 43.78 million
May 31, 2022 $ 0.132
-8.33%
$ 22.42 million $ 67.23 million
May 30, 2022 $ 0.144
+25.13%
$ 24.46 million $ 50.91 million
May 29, 2022 $ 0.115
-2.29%
$ 19.55 million $ 28.62 million
May 28, 2022 $ 0.118
+2.96%
$ 20.01 million $ 59.53 million
May 27, 2022 $ 0.115
+12.57%
$ 19.43 million $ 53.24 million
May 26, 2022 $ 0.102
-22.36%
$ 17.25 million $ 54.99 million
May 25, 2022 $ 0.131
-13.25%
$ 22.22 million $ 33.89 million
May 24, 2022 $ 0.151
-11.56%
$ 25.62 million $ 33.02 million
May 23, 2022 $ 0.171
-1.84%
$ 28.97 million $ 39.74 million
May 22, 2022 $ 0.174
-0.40%
$ 29.51 million $ 29.44 million
May 21, 2022 $ 0.175
-9.72%
$ 29.62 million $ 37.31 million
May 20, 2022 $ 0.194
-8.28%
$ 32.81 million $ 44.86 million
May 19, 2022 $ 0.212
+12.66%
$ 35.82 million $ 48.71 million
May 18, 2022 $ 0.188
-23.47%
$ 31.8 million $ 59.89 million
May 17, 2022 $ 0.245
-0.02%
$ 41.56 million $ 48.28 million
May 16, 2022 $ 0.246
-15.22%
$ 41.57 million $ 74.49 million
May 15, 2022 $ 0.29
+7.25%
$ 49.03 million $ 71.07 million
May 14, 2022 $ 0.27
+2.31%
$ 45.71 million $ 131.57 million
May 13, 2022 $ 0.264
+48.30%
$ 44.65 million $ 180.47 million
May 12, 2022 $ 0.178
+11.75%
$ 30.19 million $ 139.43 million
May 11, 2022 $ 0.159
-60.37%
$ 26.97 million $ 239.12 million
May 10, 2022 $ 0.402
+23.75%
$ 68.06 million $ 257.81 million
May 9, 2022 $ 0.328
-42.03%
$ 55.47 million $ 184.36 million
May 8, 2022 $ 0.565
-14.53%
$ 95.68 million $ 204.23 million
May 7, 2022 $ 0.662
+1.51%
$ 111.99 million $ 256.4 million
May 6, 2022 $ 0.652
-8.87%
$ 110.3 million $ 361.18 million
May 5, 2022 $ 0.714
+14.79%
$ 120.88 million $ 474.41 million
May 4, 2022 $ 0.627
+22.30%
$ 106.12 million $ 367.66 million