Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000489
+0.49%
$2.19 million $978,815
Mar 7, 2026 $0.000487
-2.49%
$2.18 million $740,146
Mar 6, 2026 $0.000499
-1.23%
$2.24 million $1.06 million
Mar 5, 2026 $0.000506
-1.16%
$2.27 million $846,728
Mar 4, 2026 $0.000512
+1.93%
$2.29 million $1.13 million
Mar 3, 2026 $0.000502
-1.38%
$2.25 million $928,442
Mar 2, 2026 $0.000509
-2.28%
$2.28 million $1.19 million
Mar 1, 2026 $0.000521
-0.21%
$2.33 million $1.08 million
Feb 28, 2026 $0.000522
-5.22%
$2.34 million $1.12 million
Feb 27, 2026 $0.000551
-6.43%
$2.47 million $2.24 million
Feb 26, 2026 $0.000588
-0.57%
$2.64 million $344,315
Feb 25, 2026 $0.000592
+0.10%
$2.63 million $1.21 million
Feb 24, 2026 $0.000591
+1.52%
$2.63 million $918,812
Feb 23, 2026 $0.000582
-6.86%
$2.59 million $1.65 million
Feb 22, 2026 $0.000625
-1.64%
$2.78 million $1.11 million
Feb 21, 2026 $0.000636
-2.05%
$2.83 million $652,263
Feb 20, 2026 $0.000649
+3.00%
$2.89 million $1.22 million
Feb 19, 2026 $0.00063
-4.54%
$2.8 million $937,284
Feb 18, 2026 $0.00066
-2.58%
$1.67 million $960,564
Feb 17, 2026 $0.000678
+0.35%
$1.72 million $1.01 million
Feb 16, 2026 $0.000675
+0.96%
$1.71 million $1.2 million
Feb 15, 2026 $0.000669
-1.44%
$1.69 million $1.29 million
Feb 14, 2026 $0.000679
+6.64%
$1.72 million $3.18 million
Feb 13, 2026 $0.000637
+4.44%
$1.61 million $1.45 million
Feb 12, 2026 $0.000609
-2.46%
$1.54 million $1.44 million
Feb 11, 2026 $0.000624
+1.66%
$1.59 million $1.38 million
Feb 10, 2026 $0.000614
-3.01%
$1.55 million $1.01 million
Feb 9, 2026 $0.000633
+0.20%
$1.6 million $1.66 million
Feb 8, 2026 $0.000632
+0.77%
$1.58 million $1.06 million
Feb 7, 2026 $0.000627
+0.32%
$1.59 million $1.63 million
Feb 6, 2026 $0.000625
+3.59%
$1.58 million $1.61 million
Feb 5, 2026 $0.000603
-14.20%
$1.53 million $2.42 million
Feb 4, 2026 $0.000703
+1.16%
$1.77 million $2.8 million
Feb 3, 2026 $0.000695
-4.04%
$1.76 million $1.67 million
Feb 2, 2026 $0.000724
-1.95%
$1.83 million $2.02 million
Feb 1, 2026 $0.000738
-4.46%
$1.87 million $2.47 million
Jan 31, 2026 $0.000773
+1.14%
$1.95 million $2.82 million
Jan 30, 2026 $0.000764
+8.52%
$1.93 million $2.1 million
Jan 29, 2026 $0.000704
-3.88%
$1.78 million $1.95 million
Jan 28, 2026 $0.000732
-6.40%
$1.85 million $1.53 million
Jan 27, 2026 $0.000782
+0.55%
$1.98 million $2.29 million
Jan 26, 2026 $0.000778
+13.80%
$1.97 million $6.13 million
Jan 25, 2026 $0.000684
-12.88%
$1.73 million $1.8 million
Jan 24, 2026 $0.000785
-1.34%
$1.99 million $810,059
Jan 23, 2026 $0.000796
+2.19%
$2.01 million $2.21 million
Jan 22, 2026 $0.000778
-2.76%
$1.97 million $1.99 million
Jan 21, 2026 $0.000801
+4.81%
$2.03 million $2.8 million
Jan 20, 2026 $0.000764
+1.78%
$1.93 million $3.16 million
Jan 19, 2026 $0.00075
+4.79%
$1.9 million $3.75 million
Jan 18, 2026 $0.000717
-18.03%
$1.81 million $1.6 million