Step App Historical Data

FITFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00159
+1.97%
$ 4.03 million $ 3.06 million
Aug 12, 2025 $ 0.00156
-0.07%
$ 3.95 million $ 2.11 million
Aug 11, 2025 $ 0.00156
-1.55%
$ 3.95 million $ 1.97 million
Aug 10, 2025 $ 0.00159
-0.57%
$ 4.02 million $ 1.17 million
Aug 9, 2025 $ 0.0016
+2.70%
$ 4.04 million $ 898,186
Aug 8, 2025 $ 0.00155
+0.54%
$ 3.93 million $ 911,583
Aug 7, 2025 $ 0.00155
-0.84%
$ 3.91 million $ 1.18 million
Aug 6, 2025 $ 0.00156
+4.58%
$ 3.95 million $ 920,811
Aug 5, 2025 $ 0.00149
-2.24%
$ 3.77 million $ 1.11 million
Aug 4, 2025 $ 0.00153
+3.38%
$ 3.86 million $ 1.24 million
Aug 3, 2025 $ 0.00148
-1.19%
$ 3.73 million $ 977,054
Aug 2, 2025 $ 0.0015
-0.12%
$ 3.78 million $ 1.18 million
Aug 1, 2025 $ 0.00149
-1.10%
$ 3.79 million $ 2.17 million
Jul 31, 2025 $ 0.00151
-1.37%
$ 3.82 million $ 1.77 million
Jul 30, 2025 $ 0.00153
-2.12%
$ 3.88 million $ 1.58 million
Jul 29, 2025 $ 0.00156
-2.08%
$ 3.96 million $ 1.51 million
Jul 28, 2025 $ 0.0016
-2.95%
$ 4.04 million $ 1.52 million
Jul 27, 2025 $ 0.00165
+1.34%
$ 4.17 million $ 1.14 million
Jul 26, 2025 $ 0.00163
+0.05%
$ 4.11 million $ 984,941
Jul 25, 2025 $ 0.00162
+0.82%
$ 4.11 million $ 3 million
Jul 24, 2025 $ 0.00161
-7.07%
$ 4.07 million $ 3.42 million
Jul 23, 2025 $ 0.00173
-1.07%
$ 4.38 million $ 1.64 million
Jul 22, 2025 $ 0.00175
-0.50%
$ 4.43 million $ 2.14 million
Jul 21, 2025 $ 0.00176
+2.27%
$ 4.45 million $ 1.85 million
Jul 20, 2025 $ 0.00172
-0.14%
$ 4.35 million $ 1.82 million
Jul 19, 2025 $ 0.00172
+4.34%
$ 4.36 million $ 1.09 million
Jul 18, 2025 $ 0.00165
+3.68%
$ 4.18 million $ 3.43 million
Jul 17, 2025 $ 0.00159
-1.94%
$ 4.03 million $ 1.68 million
Jul 16, 2025 $ 0.00163
-0.26%
$ 4.11 million $ 2.04 million
Jul 15, 2025 $ 0.00163
-0.15%
$ 4.12 million $ 2.95 million
Jul 14, 2025 $ 0.00163
+1.27%
$ 4.13 million $ 2.71 million
Jul 13, 2025 $ 0.00161
-1.17%
$ 4.08 million $ 1.42 million
Jul 12, 2025 $ 0.00163
-0.82%
$ 4.13 million $ 1.97 million
Jul 11, 2025 $ 0.00164
+1.23%
$ 4.16 million $ 4.13 million
Jul 10, 2025 $ 0.00163
+9.05%
$ 4.1 million $ 3.16 million
Jul 9, 2025 $ 0.00149
+2.14%
$ 3.78 million $ 1.87 million
Jul 8, 2025 $ 0.00146
-0.07%
$ 3.7 million $ 1.36 million
Jul 7, 2025 $ 0.00146
-0.98%
$ 3.7 million $ 1.87 million
Jul 6, 2025 $ 0.00148
+0.76%
$ 3.74 million $ 1.39 million
Jul 5, 2025 $ 0.00147
-0.68%
$ 3.71 million $ 939,743
Jul 4, 2025 $ 0.00148
-1.38%
$ 3.74 million $ 1.7 million
Jul 3, 2025 $ 0.0015
+1.07%
$ 3.8 million $ 1.78 million
Jul 2, 2025 $ 0.00148
+1.89%
$ 3.75 million $ 2.12 million
Jul 1, 2025 $ 0.00146
-0.66%
$ 3.68 million $ 1.58 million
Jun 30, 2025 $ 0.00147
-1.46%
$ 3.71 million $ 1.59 million
Jun 29, 2025 $ 0.00149
+2.21%
$ 3.76 million $ 1.15 million
Jun 28, 2025 $ 0.00145
-1.48%
$ 3.68 million $ 824,958
Jun 27, 2025 $ 0.00148
+2.45%
$ 3.74 million $ 1.55 million
Jun 26, 2025 $ 0.00144
-2.52%
$ 3.65 million $ 1.53 million
Jun 25, 2025 $ 0.00148
-0.71%
$ 3.74 million $ 1.91 million