Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.000874
+31.59%
$2.21 million $5.16 million
Jan 16, 2026 $0.000664
-14.88%
$1.68 million $1.97 million
Jan 15, 2026 $0.00078
+22.12%
$1.98 million $5.18 million
Jan 14, 2026 $0.000639
-2.83%
$1.62 million $2.71 million
Jan 13, 2026 $0.000659
+0.63%
$1.67 million $2.2 million
Jan 12, 2026 $0.000655
-2.26%
$1.66 million $1.93 million
Jan 11, 2026 $0.00066
-4.89%
$1.67 million $1.22 million
Jan 10, 2026 $0.000694
-7.43%
$1.76 million $1.21 million
Jan 9, 2026 $0.00075
+14.95%
$1.9 million $4.79 million
Jan 8, 2026 $0.000652
+7.96%
$1.65 million $2.84 million
Jan 7, 2026 $0.000604
-17.17%
$1.53 million $2.22 million
Jan 6, 2026 $0.000729
+16.87%
$1.8 million $4.38 million
Jan 5, 2026 $0.000624
+2.09%
$1.58 million $2.78 million
Jan 4, 2026 $0.000611
-22.55%
$1.55 million $2.3 million
Jan 3, 2026 $0.000789
+52.30%
$2 million $9.76 million
Jan 2, 2026 $0.000518
+3.58%
$1.31 million $2.12 million
Jan 1, 2026 $0.0005
+0.51%
$1.27 million $1.08 million
Dec 31, 2025 $0.000503
-9.64%
$1.26 million $1.9 million
Dec 30, 2025 $0.000559
+9.63%
$1.41 million $1.74 million
Dec 29, 2025 $0.00051
-6.02%
$1.29 million $2.3 million
Dec 28, 2025 $0.000549
-0.30%
$1.37 million $920,914
Dec 27, 2025 $0.000546
-2.25%
$1.39 million $1.5 million
Dec 26, 2025 $0.000568
+4.10%
$1.41 million $2.48 million
Dec 25, 2025 $0.000558
-2.55%
$1.38 million $1.05 million
Dec 24, 2025 $0.000575
-4.01%
$1.45 million $1.67 million
Dec 23, 2025 $0.0006
-25.99%
$1.52 million $3.23 million
Dec 22, 2025 $0.000885
+89.34%
$2.05 million $10.73 million
Dec 21, 2025 $0.000457
-1.81%
$1.18 million $1.8 million
Dec 20, 2025 $0.000463
+8.16%
$1.17 million $1.27 million
Dec 19, 2025 $0.00042
-2.26%
$1.08 million $2.56 million
Dec 18, 2025 $0.000416
-3.95%
$1.09 million $2.64 million
Dec 17, 2025 $0.000434
-5.48%
$1.1 million $1.93 million
Dec 16, 2025 $0.000457
-3.63%
$1.16 million $2.13 million
Dec 15, 2025 $0.000471
-9.62%
$1.2 million $1.66 million
Dec 14, 2025 $0.000523
-1.31%
$1.32 million $1.27 million
Dec 13, 2025 $0.000524
-0.05%
$1.34 million $1.14 million
Dec 12, 2025 $0.000525
+0.68%
$1.32 million $2 million
Dec 11, 2025 $0.000521
-0.25%
$1.33 million $2.31 million
Dec 10, 2025 $0.000523
-4.02%
$1.32 million $2.11 million
Dec 9, 2025 $0.000544
+3.34%
$1.38 million $2.04 million
Dec 8, 2025 $0.000527
+1.22%
$1.33 million $1.85 million
Dec 7, 2025 $0.00052
+0.16%
$1.32 million $1.43 million
Dec 6, 2025 $0.00052
+1.31%
$1.31 million $1.1 million
Dec 5, 2025 $0.000513
-1.77%
$1.3 million $2.16 million
Dec 4, 2025 $0.000521
-0.56%
$1.32 million $2.34 million
Dec 3, 2025 $0.000524
-1.31%
$1.32 million $3.67 million
Dec 2, 2025 $0.000531
+4.61%
$1.34 million $3.64 million
Dec 1, 2025 $0.000508
-9.73%
$1.28 million $4.37 million
Nov 30, 2025 $0.000562
-2.21%
$1.42 million $3.05 million
Nov 29, 2025 $0.000573
+6.24%
$1.46 million $2.06 million