Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00149
+0.47%
$ 3.77 million $ 1.99 million
Jun 23, 2025 $ 0.00148
+4.46%
$ 3.75 million $ 2.67 million
Jun 22, 2025 $ 0.00142
-4.33%
$ 3.59 million $ 3.32 million
Jun 21, 2025 $ 0.00148
-0.50%
$ 3.75 million $ 1.75 million
Jun 20, 2025 $ 0.00149
-1.89%
$ 3.77 million $ 2.65 million
Jun 19, 2025 $ 0.00152
-5.61%
$ 3.84 million $ 2.04 million
Jun 18, 2025 $ 0.00161
+5.24%
$ 4.07 million $ 4.45 million
Jun 17, 2025 $ 0.00153
-8.46%
$ 3.87 million $ 2.77 million
Jun 16, 2025 $ 0.00167
+1.11%
$ 4.23 million $ 2.5 million
Jun 15, 2025 $ 0.00165
-7.70%
$ 4.18 million $ 2.15 million
Jun 14, 2025 $ 0.00179
+8.24%
$ 4.53 million $ 1.99 million
Jun 13, 2025 $ 0.00165
+1.14%
$ 4.19 million $ 5.5 million
Jun 12, 2025 $ 0.00164
+3.79%
$ 4.14 million $ 2.56 million
Jun 11, 2025 $ 0.00158
-1.58%
$ 3.99 million $ 3.54 million
Jun 10, 2025 $ 0.0016
+2.62%
$ 4.05 million $ 3.87 million
Jun 9, 2025 $ 0.00156
+3.50%
$ 3.95 million $ 3.33 million
Jun 8, 2025 $ 0.00151
-0.10%
$ 3.81 million $ 1.98 million
Jun 7, 2025 $ 0.00151
+1.99%
$ 3.82 million $ 2.08 million
Jun 6, 2025 $ 0.00148
-2.20%
$ 3.74 million $ 3.79 million
Jun 5, 2025 $ 0.00151
-4.89%
$ 3.83 million $ 3.39 million
Jun 4, 2025 $ 0.00159
+0.21%
$ 4.02 million $ 2.7 million
Jun 3, 2025 $ 0.00159
+1.85%
$ 4.01 million $ 3.29 million
Jun 2, 2025 $ 0.00156
+0.06%
$ 3.94 million $ 1.6 million
Jun 1, 2025 $ 0.00156
-1.14%
$ 3.94 million $ 1.27 million
May 31, 2025 $ 0.00158
-1.26%
$ 3.99 million $ 1.44 million
May 30, 2025 $ 0.0016
-3.92%
$ 4.04 million $ 2.59 million
May 29, 2025 $ 0.00166
-0.85%
$ 4.2 million $ 2.39 million
May 28, 2025 $ 0.00167
-0.08%
$ 4.23 million $ 1.98 million
May 27, 2025 $ 0.00167
-0.64%
$ 4.24 million $ 2.3 million
May 26, 2025 $ 0.00169
-2.67%
$ 4.26 million $ 1.91 million
May 25, 2025 $ 0.00173
+0.88%
$ 4.38 million $ 1.99 million
May 24, 2025 $ 0.00172
+1.29%
$ 4.34 million $ 1.93 million
May 23, 2025 $ 0.0017
-2.87%
$ 4.29 million $ 2.8 million
May 22, 2025 $ 0.00175
+3.10%
$ 4.42 million $ 3.03 million
May 21, 2025 $ 0.00169
+0.63%
$ 4.28 million $ 3.26 million
May 20, 2025 $ 0.00168
-0.74%
$ 4.26 million $ 2.35 million
May 19, 2025 $ 0.00169
-0.83%
$ 4.29 million $ 2.87 million
May 18, 2025 $ 0.00171
+1.44%
$ 4.32 million $ 1.99 million
May 17, 2025 $ 0.00168
-2.40%
$ 4.26 million $ 1.59 million
May 16, 2025 $ 0.00173
+0.04%
$ 4.37 million $ 1.85 million
May 15, 2025 $ 0.00172
-3.01%
$ 4.36 million $ 2.3 million
May 14, 2025 $ 0.00178
-1.82%
$ 4.5 million $ 2.2 million
May 13, 2025 $ 0.00181
-1.23%
$ 4.58 million $ 3.02 million
May 12, 2025 $ 0.00183
-2.24%
$ 4.64 million $ 3.16 million
May 11, 2025 $ 0.00188
-0.64%
$ 4.75 million $ 2.56 million
May 10, 2025 $ 0.00189
+6.47%
$ 4.78 million $ 1.94 million
May 9, 2025 $ 0.00177
+5.37%
$ 4.49 million $ 2.91 million
May 8, 2025 $ 0.00168
+3.78%
$ 4.26 million $ 2.66 million
May 7, 2025 $ 0.00162
+1.84%
$ 4.1 million $ 1.69 million
May 6, 2025 $ 0.00159
-7.17%
$ 4.03 million $ 1.72 million