Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000533
-1.27%
$1.36 million $2.76 million
Nov 27, 2025 $0.000539
-1.78%
$1.37 million $3.09 million
Nov 26, 2025 $0.000563
+2.69%
$1.39 million $3.43 million
Nov 25, 2025 $0.000547
-2.41%
$1.39 million $3.74 million
Nov 24, 2025 $0.000566
+8.25%
$1.42 million $4.23 million
Nov 23, 2025 $0.000529
+0.13%
$1.33 million $1.5 million
Nov 22, 2025 $0.000526
-4.92%
$1.34 million $1.59 million
Nov 21, 2025 $0.000554
-9.30%
$1.4 million $4.77 million
Nov 20, 2025 $0.000625
-34.69%
$1.54 million $11.57 million
Nov 19, 2025 $0.000958
+57.04%
$2.42 million $8.87 million
Nov 18, 2025 $0.000614
+4.46%
$1.54 million $2.91 million
Nov 17, 2025 $0.000588
-2.78%
$1.49 million $2.68 million
Nov 16, 2025 $0.000604
-7.10%
$1.53 million $1.62 million
Nov 15, 2025 $0.00065
-1.06%
$1.65 million $1.41 million
Nov 14, 2025 $0.000658
-4.57%
$1.66 million $3.1 million
Nov 13, 2025 $0.000689
-7.39%
$1.74 million $2.49 million
Nov 12, 2025 $0.000721
-0.58%
$1.82 million $1.46 million
Nov 11, 2025 $0.000725
-7.57%
$1.84 million $1.59 million
Nov 10, 2025 $0.000785
+3.16%
$1.99 million $571,472
Nov 9, 2025 $0.000761
+7.63%
$1.93 million $447,985
Nov 8, 2025 $0.000707
-1.44%
$1.79 million $366,243
Nov 7, 2025 $0.000717
+8.20%
$1.81 million $2.01 million
Nov 6, 2025 $0.000663
-3.47%
$1.68 million $1.7 million
Nov 5, 2025 $0.000687
+2.89%
$1.74 million $2.32 million
Nov 4, 2025 $0.000668
-5.88%
$1.69 million $2.77 million
Nov 3, 2025 $0.000709
-10.28%
$1.79 million $3.07 million
Nov 2, 2025 $0.00079
-0.41%
$2 million $939,656
Nov 1, 2025 $0.000794
+0.89%
$2.01 million $731,067
Oct 31, 2025 $0.000781
+1.94%
$1.99 million $1.66 million
Oct 30, 2025 $0.00077
-6.65%
$1.94 million $2.19 million
Oct 29, 2025 $0.000825
-3.84%
$2.09 million $1.92 million
Oct 28, 2025 $0.000858
-0.15%
$2.17 million $1.34 million
Oct 27, 2025 $0.000862
-0.90%
$2.18 million $1.83 million
Oct 26, 2025 $0.00087
+0.93%
$2.2 million $1.14 million
Oct 25, 2025 $0.000862
-0.53%
$2.18 million $755,275
Oct 24, 2025 $0.000863
+0.82%
$2.19 million $1.4 million
Oct 23, 2025 $0.000852
+2.08%
$2.16 million $1.73 million
Oct 22, 2025 $0.000827
-4.46%
$2.1 million $2.58 million
Oct 21, 2025 $0.000877
-0.92%
$2.18 million $3.14 million
Oct 20, 2025 $0.000885
+1.56%
$2.24 million $2.18 million
Oct 19, 2025 $0.000876
-7.51%
$2.21 million $1.95 million
Oct 18, 2025 $0.000942
-2.48%
$2.38 million $1.19 million
Oct 17, 2025 $0.000878
-12.25%
$2.43 million $4.17 million
Oct 16, 2025 $0.00116
+27.06%
$2.51 million $964,034
Oct 15, 2025 $0.000917
-1.35%
$2.32 million $2.5 million
Oct 14, 2025 $0.000929
-1.07%
$2.35 million $3.16 million
Oct 13, 2025 $0.000939
+0.71%
$2.38 million $2.54 million
Oct 12, 2025 $0.000933
+8.21%
$2.36 million $2.71 million
Oct 11, 2025 $0.000862
-3.34%
$2.18 million $3.86 million
Oct 10, 2025 $0.000889
-20.43%
$2.25 million $4.84 million