WickedBet Historical Data

WIK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.0236
+32.79%
$2.36 million $114,929
Sep 30, 2023 $0.0178
-22.97%
$1.78 million $75,911
Sep 29, 2023 $0.023
+32.57%
$2.3 million $80,139
Sep 28, 2023 $0.0174
+26.83%
$1.74 million $61,878
Sep 27, 2023 $0.0137
+47.42%
$1.37 million $23,941
Sep 26, 2023 $0.0093
-6.89%
$929,575 $59,078
Sep 25, 2023 $0.00998
+3.88%
$998,073 $15,065
Sep 24, 2023 $0.00961
+20.31%
$960,979 $29,873
Sep 23, 2023 $0.00799
-11.74%
$798,538 $8,804
Sep 22, 2023 $0.00905
+8.36%
$904,937 $6,909
Sep 21, 2023 $0.00835
+1.04%
$835,324 $27,082
Sep 20, 2023 $0.00827
-7.65%
$826,960 $44,011
Sep 19, 2023 $0.00895
-9.05%
$895,479 $20,126
Sep 18, 2023 $0.00985
-1.42%
$984,639 $17,729
Sep 17, 2023 $0.00999
-1.88%
$998,722 $16,386
Sep 16, 2023 $0.0102
-6.15%
$1.02 million $3,287
Sep 15, 2023 $0.0108
-4.06%
$1.08 million $26,882
Sep 14, 2023 $0.0113
-4.88%
$1.13 million $43,455
Sep 13, 2023 $0.0119
+34.96%
$1.19 million $37,358
Sep 12, 2023 $0.00881
+13.73%
$880,828 $25,381
Sep 11, 2023 $0.00774
-15.44%
$774,164 $29,479
Sep 1, 2023 $0.000687
-1.21%
$68,730 $5,988
Aug 31, 2023 $0.00419
-7.25%
$419,132 $79,713
Aug 30, 2023 $0.00452
-7.72%
$451,828 $102,219
Aug 29, 2023 $0.00489
+1.06%
$489,394 $18,357
Aug 28, 2023 $0.00508
+44.90%
$507,899 $97,798
Aug 27, 2023 $0.00351
+10.80%
$350,526 $13,813
Aug 26, 2023 $0.00316
-16.40%
$316,291 $13,600
Aug 25, 2023 $0.00378
-3.67%
$378,245 $22,341
Aug 24, 2023 $0.00392
-2.87%
$392,472 $70,979
Aug 23, 2023 $0.00404
-30.26%
$403,981 $135,159
Aug 22, 2023 $0.00579
-61.59%
$578,880 $140,615
Aug 21, 2023 $0.0151
+2.30%
$1.51 million $136,020
Aug 20, 2023 $0.0147
+62.63%
$1.47 million $294,340
Aug 19, 2023 $0.00905
+14.86%
$905,196 $217,459
Aug 18, 2023 $0.00788
-33.47%
$788,192 $116,173
Aug 17, 2023 $0.0114
+321.34%
$1.14 million $394,723
Download