WickedBet Historical Data

WIK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.078
-2.59%
$7.8 million $205,928
Nov 19, 2023 $0.0801
+8.67%
$8.01 million $59,455
Nov 18, 2023 $0.0737
-4.59%
$7.37 million $93,724
Nov 17, 2023 $0.0772
+10.53%
$7.72 million $320,344
Nov 16, 2023 $0.0698
-13.67%
$6.98 million $127,884
Nov 15, 2023 $0.0809
+14.93%
$8.09 million $102,855
Nov 14, 2023 $0.071
-10.03%
$7.1 million $100,762
Nov 13, 2023 $0.0806
+8.34%
$8.06 million $88,769
Nov 12, 2023 $0.0744
+0.66%
$7.44 million $178,955
Nov 11, 2023 $0.073
-18.77%
$7.3 million $154,223
Nov 10, 2023 $0.0898
-12.04%
$8.98 million $207,568
Nov 9, 2023 $0.102
+14.57%
$10.22 million $155,329
Nov 8, 2023 $0.0893
+3.42%
$8.93 million $138,204
Nov 7, 2023 $0.0863
+13.69%
$8.63 million $285,249
Nov 6, 2023 $0.0759
+30.42%
$7.59 million $122,335
Nov 5, 2023 $0.0582
-8.86%
$5.82 million $100,080
Nov 4, 2023 $0.0639
+12.09%
$6.39 million $78,209
Nov 3, 2023 $0.057
+10.18%
$5.7 million $18,038
Nov 2, 2023 $0.0517
+2.50%
$5.17 million $17,828
Nov 1, 2023 $0.0504
-16.37%
$5.04 million $44,328
Oct 31, 2023 $0.0603
+10.85%
$6.03 million $116,396
Oct 30, 2023 $0.0544
+3.09%
$5.44 million $276,725
Oct 29, 2023 $0.052
+78.06%
$5.2 million $191,484
Oct 28, 2023 $0.0292
+5.86%
$2.92 million $46,766
Oct 27, 2023 $0.0283
+4.54%
$2.83 million $50,474
Oct 26, 2023 $0.027
-15.40%
$2.7 million $37,402
Oct 25, 2023 $0.032
+30.29%
$3.2 million $52,121
Oct 24, 2023 $0.0245
-16.35%
$2.45 million $39,605
Oct 23, 2023 $0.0293
+7.06%
$2.93 million $25,928
Oct 22, 2023 $0.0274
-15.74%
$2.74 million $10,525
Oct 21, 2023 $0.0325
+10.37%
$3.25 million $41,565
Oct 20, 2023 $0.0294
+21.16%
$2.94 million $33,728
Oct 19, 2023 $0.0243
-14.13%
$2.43 million $22,899
Oct 18, 2023 $0.0283
+14.59%
$2.83 million $51,076
Oct 17, 2023 $0.0247
+0.01%
$2.47 million $27,331
Oct 16, 2023 $0.0247
+0.40%
$2.47 million $6,287
Oct 15, 2023 $0.0246
+29.85%
$2.46 million $29,207
Oct 14, 2023 $0.0189
+4.24%
$1.89 million $9,536
Oct 13, 2023 $0.0182
+8.17%
$1.82 million $11,559
Oct 12, 2023 $0.0168
-7.33%
$1.68 million $14,094
Oct 11, 2023 $0.0181
-8.01%
$1.81 million $16,901
Oct 10, 2023 $0.0197
+12.28%
$1.97 million $24,587
Oct 9, 2023 $0.0175
-9.23%
$1.75 million $8,199
Oct 8, 2023 $0.0193
-11.52%
$1.93 million $33,280
Oct 7, 2023 $0.0219
-13.74%
$2.19 million $83,699
Oct 6, 2023 $0.0253
+10.09%
$2.53 million $51,422
Oct 5, 2023 $0.023
-8.97%
$2.3 million $94,145
Oct 4, 2023 $0.0253
-7.42%
$2.53 million $152,371
Oct 3, 2023 $0.0273
+17.08%
$2.73 million $61,599
Oct 2, 2023 $0.0233
-0.98%
$2.33 million $56,900