WickedBet Historical Data

WIK Page 4
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0397
-5.66%
$3.97 million $4,806
Sep 14, 2024 $0.0421
+0.17%
$4.21 million $23,956
Sep 13, 2024 $0.042
-7.67%
$4.2 million $40,074
Sep 12, 2024 $0.0455
-15.96%
$4.55 million $46,755
Sep 11, 2024 $0.0542
+38.14%
$5.42 million $138,771
Sep 10, 2024 $0.0394
+2.64%
$3.94 million $25,761
Sep 9, 2024 $0.0384
+25.77%
$3.84 million $44,915
Sep 8, 2024 $0.0306
-4.14%
$3.06 million $3,996
Sep 7, 2024 $0.0319
-5.16%
$3.19 million $24,119
Sep 6, 2024 $0.0336
-5.40%
$3.36 million $8,249
Sep 5, 2024 $0.0355
+6.79%
$3.55 million $26,294
Sep 4, 2024 $0.033
-18.29%
$3.3 million $130,729
Sep 3, 2024 $0.0405
+11.91%
$4.05 million $33,207
Sep 2, 2024 $0.0362
-1.53%
$3.62 million $25,109
Sep 1, 2024 $0.0368
+1.70%
$3.68 million $53,154
Aug 31, 2024 $0.0362
-0.05%
$3.62 million $41,643
Aug 30, 2024 $0.0362
+0.71%
$3.62 million $2,151
Aug 29, 2024 $0.0359
+5.60%
$3.59 million $16,729
Aug 28, 2024 $0.034
-0.76%
$3.4 million $5,817
Aug 27, 2024 $0.0343
-10.35%
$3.43 million $10,641
Aug 26, 2024 $0.0383
-2.56%
$3.83 million $13,371
Aug 25, 2024 $0.0414
-0.25%
$-- $5,285
Aug 24, 2024 $0.0414
+3.14%
$4.14 million $13,235
Aug 23, 2024 $0.0402
-5.69%
$4.02 million $114,231
Aug 22, 2024 $0.0419
+0.26%
$-- $7,560
Aug 21, 2024 $0.0418
-1.69%
$4.18 million $7,560
Aug 20, 2024 $0.0425
-0.61%
$4.25 million $3,987
Aug 19, 2024 $0.0444
-0.22%
$4.45 million $4,030
Aug 18, 2024 $0.0446
-4.74%
$4.46 million $13,724
Aug 17, 2024 $0.0468
+3.92%
$4.68 million $27,688
Aug 16, 2024 $0.045
-12.92%
$4.5 million $104,348
Aug 15, 2024 $0.0517
-12.63%
$5.17 million $62,291
Aug 14, 2024 $0.0592
+9.17%
$5.92 million $41,154
Aug 13, 2024 $0.0542
+5.61%
$5.42 million $22,534
Aug 12, 2024 $0.0518
+4.29%
$5.18 million $45,846
Aug 11, 2024 $0.0497
-0.96%
$4.97 million $31,920
Aug 10, 2024 $0.0502
+0.13%
$5.02 million $20,127
Aug 9, 2024 $0.0501
-7.47%
$5.01 million $40,830
Aug 8, 2024 $0.0535
+35.79%
$5.35 million $147,544
Aug 7, 2024 $0.0395
+8.97%
$3.95 million $34,203
Aug 6, 2024 $0.0362
+19.29%
$3.62 million $63,324
Aug 5, 2024 $0.0305
+0.02%
$3.05 million $67,060
Aug 4, 2024 $0.0305
+38.61%
$3.05 million $92,543
Aug 3, 2024 $0.022
+2.81%
$2.2 million $24,445
Aug 2, 2024 $0.0214
-6.19%
$2.14 million $5,959
Aug 1, 2024 $0.0228
-3.74%
$2.28 million $18,640
Jul 31, 2024 $0.0237
-8.70%
$2.37 million $6,800
Jul 30, 2024 $0.026
-3.98%
$2.6 million $33,769
Jul 29, 2024 $0.027
+17.31%
$2.7 million $54,499
Jul 28, 2024 $0.0231
-3.42%
$2.31 million $14,714